Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 5551 - 5501 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:51	3637.0	20	AT	3635.0	3637.0	Buy		768,454	5551	LSE
00:51:51	3635.0	26	AT	3635.0	3637.0	Sell		768,434	5550	LSE
00:51:51	3635.0	8	AT	3635.0	3637.0	Sell		768,408	5549	LSE
00:51:51	3635.0	119	AT	3635.0	3637.0	Sell		768,400	5548	LSE
00:51:51	3635.0	73	AT	3635.0	3637.0	Sell		768,281	5547	LSE
00:51:51	3637.0	11	AT	3635.0	3637.0	Buy		768,208	5546	LSE
00:51:51	3637.0	69	AT	3635.0	3637.0	Buy		768,197	5545	LSE
00:51:51	3637.0	13	AT	3635.0	3637.0	Buy		768,128	5544	LSE
00:51:51	3637.0	7	AT	3635.0	3637.0	Buy		768,115	5543	LSE
00:51:51	3637.0	100	AT	3635.0	3637.0	Buy		768,108	5542	LSE
00:51:51	3635.0	40	AT	3635.0	3637.0	Sell		768,008	5541	LSE
00:51:51	3635.0	160	AT	3635.0	3637.0	Sell		767,968	5540	LSE
00:51:51	3637.0	21	AT	3635.0	3637.0	Buy		767,808	5539	LSE
00:51:51	3637.0	34	AT	3635.0	3637.0	Buy		767,787	5538	LSE
00:51:51	3637.0	85	AT	3635.0	3637.0	Buy		767,753	5537	LSE
00:51:51	3637.0	41	AT	3635.0	3637.0	Buy		767,668	5536	LSE
00:51:51	3637.0	38	AT	3634.0	3637.0	Buy		767,627	5535	LSE
00:51:47	3637.0	60	AT	3634.0	3637.0	Buy		767,589	5534	LSE
00:51:47	3637.0	131	AT	3634.0	3637.0	Buy		767,529	5533	LSE
00:51:47	3637.0	85	AT	3634.0	3637.0	Buy		767,398	5532	LSE
00:51:27	3637.0	21	AT	3633.0	3637.0	Buy		767,313	5531	LSE
00:51:27	3637.0	58	AT	3633.0	3637.0	Buy		767,292	5530	LSE
00:51:27	3637.0	63	AT	3633.0	3637.0	Buy		767,234	5529	LSE
00:51:27	3637.0	3	AT	3633.0	3637.0	Buy		767,171	5528	LSE
00:51:27	3637.0	40	AT	3634.0	3637.0	Buy		767,168	5527	LSE
00:51:27	3637.0	88	AT	3634.0	3637.0	Buy		767,128	5526	LSE
00:51:24	3637.0	155	AT	3637.0	3638.0	Sell		767,040	5525	LSE
00:51:24	3637.0	30	AT	3634.0	3637.0	Buy		766,885	5524	LSE
00:51:24	3637.0	80	AT	3634.0	3637.0	Buy		766,855	5523	LSE
00:51:24	3637.0	80	AT	3634.0	3637.0	Buy		766,775	5522	LSE
00:51:11	3636.0	88	AT	3633.0	3636.0	Buy		766,695	5521	LSE
00:51:10	3635.0	75	AT	3634.0	3635.0	Buy		766,607	5520	LSE
00:51:10	3635.0	136	AT	3634.0	3635.0	Buy		766,532	5519	LSE
00:51:10	3636.0	32	AT	3633.0	3636.0	Buy		766,396	5518	LSE
00:51:10	3636.0	16	AT	3633.0	3636.0	Buy		766,364	5517	LSE
00:51:10	3636.0	12	AT	3633.0	3636.0	Buy		766,348	5516	LSE
00:51:10	3635.0	266	AT	3635.0	3636.0	Sell		766,336	5515	LSE
00:51:10	3635.0	200	AT	3632.0	3635.0	Buy		766,070	5514	LSE
00:51:10	3635.0	484	AT	3632.0	3635.0	Buy		765,870	5513	LSE
00:51:10	3635.0	341	AT	3632.0	3635.0	Buy		765,386	5512	LSE
00:51:10	3635.0	35	AT	3632.0	3635.0	Buy		765,045	5511	LSE
00:51:10	3635.0	87	AT	3632.0	3635.0	Buy		765,010	5510	LSE
00:50:34	3632.0	80	AT	3632.0	3635.0	Sell		764,923	5509	LSE
00:50:34	3632.0	160	AT	3632.0	3635.0	Sell		764,843	5508	LSE
00:50:34	3632.0	100	AT	3632.0	3635.0	Sell		764,683	5507	LSE
00:50:34	3632.0	100	AT	3632.0	3635.0	Sell		764,583	5506	LSE
00:50:34	3632.0	100	AT	3632.0	3635.0	Sell		764,483	5505	LSE
00:50:34	3632.0	160	AT	3632.0	3635.0	Sell		764,383	5504	LSE
00:50:28	3635.0	23	AT	3633.0	3635.0	Buy		764,223	5503	LSE
00:50:28	3634.0	87	AT	3634.0	3635.0	Sell		764,200	5502	LSE
00:50:25	3633.0	32	AT	3633.0	3634.0	Sell		764,113	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions