Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 4601 - 4551 (00:19-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:53	3636.0	56	AT	3634.0	3636.0	Buy		670,185	4601	LSE
00:19:53	3636.0	54	AT	3634.0	3636.0	Buy		670,129	4600	LSE
00:19:53	3636.0	110	AT	3634.0	3636.0	Buy		670,075	4599	LSE
00:19:53	3636.0	110	AT	3634.0	3636.0	Buy		669,965	4598	LSE
00:19:50	3636.0	88	AT	3634.0	3636.0	Buy		669,855	4597	LSE
00:19:50	3636.0	2	AT	3634.0	3636.0	Buy		669,767	4596	LSE
00:19:50	3636.0	98	AT	3634.0	3636.0	Buy		669,765	4595	LSE
00:19:50	3636.0	206	AT	3634.0	3636.0	Buy		669,667	4594	LSE
00:19:50	3636.0	44	AT	3634.0	3636.0	Buy		669,461	4593	LSE
00:19:48	3634.0	500	AT	3634.0	3636.0	Sell		669,417	4592	LSE
00:19:48	3634.0	100	AT	3634.0	3636.0	Sell		668,917	4591	LSE
00:19:48	3634.0	22	AT	3634.0	3636.0	Sell		668,817	4590	LSE
00:19:48	3634.0	320	AT	3634.0	3636.0	Sell		668,795	4589	LSE
00:19:48	3634.0	100	AT	3634.0	3636.0	Sell		668,475	4588	LSE
00:19:47	3636.0	110	AT	3634.0	3636.0	Buy		668,375	4587	LSE
00:19:47	3636.0	110	AT	3634.0	3636.0	Buy		668,265	4586	LSE
00:19:40	3633.0	35	AT	3633.0	3636.0	Sell		668,155	4585	LSE
00:19:40	3634.0	265	AT	3634.0	3636.0	Sell		668,120	4584	LSE
00:19:40	3634.0	135	AT	3634.0	3636.0	Sell		667,855	4583	LSE
00:19:37	3633.0	65	AT	3633.0	3636.0	Sell		667,720	4582	LSE
00:19:37	3633.0	35	AT	3633.0	3636.0	Sell		667,655	4581	LSE
00:19:37	3633.0	125	AT	3633.0	3636.0	Sell		667,620	4580	LSE
00:19:37	3633.0	100	AT	3633.0	3636.0	Sell		667,495	4579	LSE
00:19:36	3636.0	15	AT	3633.0	3636.0	Buy		667,395	4578	LSE
00:19:36	3633.0	100	AT	3633.0	3636.0	Sell		667,380	4577	LSE
00:19:36	3634.0	100	AT	3634.0	3636.0	Sell		667,280	4576	LSE
00:19:36	3636.0	200	AT	3635.0	3636.0	Buy		667,180	4575	LSE
00:19:35	3635.0	46	AT	3635.0	3636.0	Sell		666,980	4574	LSE
00:19:35	3635.0	154	AT	3635.0	3636.0	Sell		666,934	4573	LSE
00:19:33	3636.0	100	AT	3633.0	3636.0	Buy		666,780	4572	LSE
00:19:33	3636.0	80	AT	3633.0	3636.0	Buy		666,680	4571	LSE
00:19:33	3636.0	93	AT	3633.0	3636.0	Buy		666,600	4570	LSE
00:19:33	3636.0	27	AT	3633.0	3636.0	Buy		666,507	4569	LSE
00:19:33	3636.0	50	AT	3633.0	3636.0	Buy		666,480	4568	LSE
00:19:33	3636.0	6	AT	3633.0	3636.0	Buy		666,430	4567	LSE
00:19:33	3636.0	41	AT	3633.0	3636.0	Buy		666,424	4566	LSE
00:19:33	3633.0	4	AT	3633.0	3636.0	Sell		666,383	4565	LSE
00:19:33	3633.0	78	AT	3633.0	3636.0	Sell		666,379	4564	LSE
00:19:33	3633.0	18	AT	3633.0	3636.0	Sell		666,301	4563	LSE
00:19:32	3633.0	25	AT	3633.0	3636.0	Sell		666,283	4562	LSE
00:19:32	3634.0	75	AT	3634.0	3636.0	Sell		666,258	4561	LSE
00:19:32	3636.0	36	AT	3634.0	3636.0	Buy		666,183	4560	LSE
00:19:32	3636.0	33	AT	3634.0	3636.0	Buy		666,147	4559	LSE
00:19:32	3633.0	44	AT	3633.0	3636.0	Sell		666,114	4558	LSE
00:19:32	3633.0	32	AT	3633.0	3636.0	Sell		666,070	4557	LSE
00:19:32	3633.0	24	AT	3633.0	3636.0	Sell		666,038	4556	LSE
00:19:32	3633.0	100	AT	3633.0	3636.0	Sell		666,014	4555	LSE
00:19:32	3633.0	100	AT	3633.0	3636.0	Sell		665,914	4554	LSE
00:19:32	3633.0	8	AT	3633.0	3636.0	Sell		665,814	4553	LSE
00:19:32	3633.0	82	AT	3633.0	3636.0	Sell		665,806	4552	LSE
00:19:32	3633.0	10	AT	3633.0	3636.0	Sell		665,724	4551	LSE

Smurfit Westrock

Kyung Nam Pharm

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions