ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.245
0.20%
US Dollar vs AUD
1.4942
0.19%
Bitcoin
63,803.62
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 19:24:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7601 - 7551 (01:26-01:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:56 3620.0 241 AT 3620.0 3623.0 Sell
1,171,059 7601 LSE
01:26:56 3620.0 14 AT 3620.0 3623.0 Sell
1,170,818 7600 LSE
01:26:56 3620.0 70 AT 3620.0 3623.0 Sell
1,170,804 7599 LSE
01:26:56 3620.0 79 AT 3620.0 3623.0 Sell
1,170,734 7598 LSE
01:26:19 3621.0 72 AT 3621.0 3623.0 Sell
1,170,655 7597 LSE
01:26:19 3621.0 84 AT 3621.0 3623.0 Sell
1,170,583 7596 LSE
01:26:19 3621.0 89 AT 3621.0 3623.0 Sell
1,170,499 7595 LSE
01:26:08 3621.0 11 AT 3621.0 3623.0 Sell
1,170,410 7594 LSE
01:26:08 3621.0 100 AT 3621.0 3623.0 Sell
1,170,399 7593 LSE
01:26:05 3623.0 6 AT 3621.0 3623.0 Buy
1,170,299 7592 LSE
01:26:05 3623.0 84 AT 3621.0 3623.0 Buy
1,170,293 7591 LSE
01:26:05 3622.0 38 AT 3622.0 3623.0 Sell
1,170,209 7590 LSE
01:26:05 3622.0 61 AT 3622.0 3623.0 Sell
1,170,171 7589 LSE
01:26:05 3622.0 181 AT 3622.0 3624.0 Sell
1,170,110 7588 LSE
01:26:05 3622.0 219 AT 3622.0 3624.0 Sell
1,169,929 7587 LSE
01:26:05 3622.0 100 AT 3622.0 3624.0 Sell
1,169,710 7586 LSE
01:26:05 3622.0 100 AT 3622.0 3624.0 Sell
1,169,610 7585 LSE
01:26:05 3622.0 100 AT 3622.0 3624.0 Sell
1,169,510 7584 LSE
01:26:05 3622.0 189 AT 3622.0 3624.0 Sell
1,169,410 7583 LSE
01:26:05 3622.0 38 AT 3622.0 3624.0 Sell
1,169,221 7582 LSE
01:26:05 3622.0 39 AT 3622.0 3624.0 Sell
1,169,183 7581 LSE
01:26:05 3622.0 79 AT 3622.0 3624.0 Sell
1,169,144 7580 LSE
01:26:04 3623.0 306 AT 3623.0 3625.0 Sell
1,169,065 7579 LSE
01:26:04 3623.0 16 AT 3623.0 3625.0 Sell
1,168,759 7578 LSE
01:26:02 3623.0 100 AT 3623.0 3625.0 Sell
1,168,743 7577 LSE
01:26:02 3624.0 18 AT 3624.0 3625.0 Sell
1,168,643 7576 LSE
01:26:02 3625.0 1 AT 3623.0 3625.0 Buy
1,168,625 7575 LSE
01:26:02 3625.0 13 AT 3623.0 3625.0 Buy
1,168,624 7574 LSE
01:26:02 3625.0 32 AT 3623.0 3625.0 Buy
1,168,611 7573 LSE
01:26:02 3624.0 160 AT 3624.0 3625.0 Sell
1,168,579 7572 LSE
01:26:02 3625.0 42 AT 3624.0 3625.0 Buy
1,168,419 7571 LSE
01:26:02 3625.0 52 AT 3624.0 3625.0 Buy
1,168,377 7570 LSE
01:25:11 3623.0 153 AT 3623.0 3625.0 Sell
1,168,325 7569 LSE
01:25:11 3623.0 72 AT 3623.0 3625.0 Sell
1,168,172 7568 LSE
01:25:11 3623.0 39 AT 3623.0 3625.0 Sell
1,168,100 7567 LSE
01:25:11 3623.0 71 AT 3623.0 3626.0 Sell
1,168,061 7566 LSE
01:25:11 3623.0 80 AT 3623.0 3626.0 Sell
1,167,990 7565 LSE
01:25:11 3623.0 20 AT 3623.0 3626.0 Sell
1,167,910 7564 LSE
01:25:11 3623.0 86 AT 3623.0 3626.0 Sell
1,167,890 7563 LSE
01:25:11 3623.0 132 AT 3623.0 3626.0 Sell
1,167,804 7562 LSE
01:25:05 3623.0 28 AT 3623.0 3626.0 Sell
1,167,672 7561 LSE
01:25:05 3623.0 81 AT 3623.0 3626.0 Sell
1,167,644 7560 LSE
01:25:05 3623.0 153 AT 3623.0 3626.0 Sell
1,167,563 7559 LSE
01:25:05 3623.0 62 AT 3623.0 3626.0 Sell
1,167,410 7558 LSE
01:25:03 3626.0 100 AT 3623.0 3626.0 Buy
1,167,348 7557 LSE
01:25:00 3626.0 20 AT 3623.0 3626.0 Buy
1,167,248 7556 LSE
01:25:00 3626.0 80 AT 3623.0 3626.0 Buy
1,167,228 7555 LSE
01:25:00 3626.0 100 AT 3623.0 3626.0 Buy
1,167,148 7554 LSE
01:24:59 3623.0 15 AT 3623.0 3626.0 Sell
1,167,048 7553 LSE
01:24:59 3623.0 85 AT 3623.0 3626.0 Sell
1,167,033 7552 LSE
01:24:11 3626.0 31 AT 3624.0 3626.0 Buy
1,166,948 7551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved