Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 2951 - 2901 (23:53-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:53	3615.0	97	AT	3614.0	3615.0	Buy		542,277	2951	LSE
23:53:53	3615.0	107	AT	3614.0	3615.0	Buy		542,180	2950	LSE
23:53:53	3615.0	100	AT	3614.0	3615.0	Buy		542,073	2949	LSE
23:53:53	3615.0	100	AT	3614.0	3615.0	Buy		541,973	2948	LSE
23:53:53	3615.0	500	AT	3615.0	3616.0	Sell		541,873	2947	LSE
23:53:53	3615.0	100	AT	3615.0	3616.0	Sell		541,373	2946	LSE
23:53:53	3615.0	100	AT	3615.0	3616.0	Sell		541,273	2945	LSE
23:53:53	3615.0	500	AT	3615.0	3616.0	Sell		541,173	2944	LSE
23:53:53	3615.0	100	AT	3615.0	3616.0	Sell		540,673	2943	LSE
23:53:53	3615.0	100	AT	3615.0	3616.0	Sell		540,573	2942	LSE
23:53:53	3615.0	119	AT	3615.0	3616.0	Sell		540,473	2941	LSE
23:53:53	3615.0	119	AT	3615.0	3616.0	Sell		540,354	2940	LSE
23:53:53	3616.0	600	AT	3615.0	3616.0	Buy		540,235	2939	LSE
23:53:53	3616.0	40	AT	3615.0	3616.0	Buy		539,635	2938	LSE
23:53:53	3616.0	100	AT	3615.0	3616.0	Buy		539,595	2937	LSE
23:53:53	3616.0	57	AT	3615.0	3616.0	Buy		539,495	2936	LSE
23:53:53	3616.0	243	AT	3616.0	3619.0	Sell		539,438	2935	LSE
23:53:53	3616.0	500	AT	3616.0	3619.0	Sell		539,195	2934	LSE
23:53:53	3616.0	100	AT	3616.0	3619.0	Sell		538,695	2933	LSE
23:53:53	3616.0	57	AT	3616.0	3619.0	Sell		538,595	2932	LSE
23:53:53	3616.0	100	AT	3616.0	3619.0	Sell		538,538	2931	LSE
23:53:46	3619.0	66	AT	3616.0	3619.0	Buy		538,438	2930	LSE
23:53:46	3619.0	81	AT	3616.0	3619.0	Buy		538,372	2929	LSE
23:53:46	3619.0	71	AT	3616.0	3619.0	Buy		538,291	2928	LSE
23:53:44	3618.0	1	AT	3616.0	3618.0	Buy		538,220	2927	LSE
23:53:44	3618.0	73	AT	3616.0	3618.0	Buy		538,219	2926	LSE
23:53:44	3618.0	80	AT	3616.0	3618.0	Buy		538,146	2925	LSE
23:53:44	3618.0	5	AT	3616.0	3618.0	Buy		538,066	2924	LSE
23:53:44	3618.0	49	AT	3616.0	3618.0	Buy		538,061	2923	LSE
23:53:44	3618.0	42	AT	3616.0	3618.0	Buy		538,012	2922	LSE
23:53:44	3618.0	81	AT	3616.0	3618.0	Buy		537,970	2921	LSE
23:53:44	3618.0	77	AT	3616.0	3618.0	Buy		537,889	2920	LSE
23:53:44	3616.0	48	AT	3616.0	3617.0	Sell		537,812	2919	LSE
23:53:44	3616.0	32	AT	3616.0	3617.0	Sell		537,764	2918	LSE
23:53:44	3616.0	160	AT	3616.0	3618.0	Sell		537,732	2917	LSE
23:53:44	3616.0	156	AT	3616.0	3618.0	Sell		537,572	2916	LSE
23:53:43	3617.0	30	AT	3617.0	3618.0	Sell		537,416	2915	LSE
23:53:42	3619.0	110	AT	3617.0	3619.0	Buy		537,386	2914	LSE
23:53:42	3619.0	109	AT	3617.0	3619.0	Buy		537,276	2913	LSE
23:53:42	3619.0	1	AT	3617.0	3619.0	Buy		537,167	2912	LSE
23:53:42	3619.0	40	AT	3617.0	3619.0	Buy		537,166	2911	LSE
23:53:42	3619.0	20	AT	3617.0	3619.0	Buy		537,126	2910	LSE
23:53:42	3619.0	20	AT	3617.0	3619.0	Buy		537,106	2909	LSE
23:53:42	3618.0	58	AT	3615.0	3618.0	Buy		537,086	2908	LSE
23:53:42	3618.0	42	AT	3615.0	3618.0	Buy		537,028	2907	LSE
23:53:42	3618.0	100	AT	3615.0	3618.0	Buy		536,986	2906	LSE
23:53:42	3618.0	70	AT	3615.0	3618.0	Buy		536,886	2905	LSE
23:53:42	3618.0	30	AT	3615.0	3618.0	Buy		536,816	2904	LSE
23:53:42	3617.0	100	AT	3614.0	3617.0	Buy		536,786	2903	LSE
23:53:42	3617.0	50	AT	3614.0	3617.0	Buy		536,686	2902	LSE
23:53:42	3617.0	50	AT	3614.0	3617.0	Buy		536,636	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions