We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:56:11 | 3633.0 | 84 | AT | 3633.0 | 3636.0 | Sell | 800,979 | 5951 | LSE | |
00:56:11 | 3635.0 | 19 | AT | 3633.0 | 3635.0 | Buy | 800,895 | 5950 | LSE | |
00:56:11 | 3633.0 | 160 | AT | 3633.0 | 3635.0 | Sell | 800,876 | 5949 | LSE | |
00:56:11 | 3633.0 | 82 | AT | 3633.0 | 3635.0 | Sell | 800,716 | 5948 | LSE | |
00:56:11 | 3633.0 | 28 | AT | 3633.0 | 3635.0 | Sell | 800,634 | 5947 | LSE | |
00:56:06 | 3633.0 | 33 | AT | 3633.0 | 3636.0 | Sell | 800,606 | 5946 | LSE | |
00:56:06 | 3634.0 | 39 | AT | 3634.0 | 3636.0 | Sell | 800,573 | 5945 | LSE | |
00:56:06 | 3636.0 | 22 | AT | 3635.0 | 3636.0 | Buy | 800,534 | 5944 | LSE | |
00:56:06 | 3636.0 | 16 | AT | 3635.0 | 3636.0 | Buy | 800,512 | 5943 | LSE | |
00:56:06 | 3636.0 | 13 | AT | 3635.0 | 3636.0 | Buy | 800,496 | 5942 | LSE | |
00:56:06 | 3636.0 | 15 | AT | 3634.0 | 3636.0 | Buy | 800,483 | 5941 | LSE | |
00:56:06 | 3636.0 | 82 | AT | 3634.0 | 3636.0 | Buy | 800,468 | 5940 | LSE | |
00:56:06 | 3636.0 | 177 | AT | 3634.0 | 3636.0 | Buy | 800,386 | 5939 | LSE | |
00:56:06 | 3636.0 | 17 | AT | 3635.0 | 3636.0 | Buy | 800,209 | 5938 | LSE | |
00:56:06 | 3635.0 | 11 | AT | 3633.0 | 3635.0 | Buy | 800,192 | 5937 | LSE | |
00:56:06 | 3635.0 | 20 | AT | 3633.0 | 3635.0 | Buy | 800,181 | 5936 | LSE | |
00:56:06 | 3634.0 | 200 | AT | 3634.0 | 3636.0 | Sell | 800,161 | 5935 | LSE | |
00:56:06 | 3634.0 | 65 | AT | 3634.0 | 3636.0 | Sell | 799,961 | 5934 | LSE | |
00:56:06 | 3634.0 | 51 | AT | 3634.0 | 3636.0 | Sell | 799,896 | 5933 | LSE | |
00:56:05 | 3634.0 | 24 | AT | 3634.0 | 3636.0 | Sell | 799,845 | 5932 | LSE | |
00:56:05 | 3634.0 | 22 | AT | 3634.0 | 3636.0 | Sell | 799,821 | 5931 | LSE | |
00:56:05 | 3633.0 | 15 | AT | 3633.0 | 3636.0 | Sell | 799,799 | 5930 | LSE | |
00:56:05 | 3634.0 | 62 | AT | 3634.0 | 3636.0 | Sell | 799,784 | 5929 | LSE | |
00:56:05 | 3634.0 | 13 | AT | 3634.0 | 3636.0 | Sell | 799,722 | 5928 | LSE | |
00:56:05 | 3634.0 | 10 | AT | 3634.0 | 3636.0 | Sell | 799,709 | 5927 | LSE | |
00:56:05 | 3634.0 | 33 | AT | 3634.0 | 3636.0 | Sell | 799,699 | 5926 | LSE | |
00:56:05 | 3634.0 | 36 | AT | 3634.0 | 3636.0 | Sell | 799,666 | 5925 | LSE | |
00:56:05 | 3634.0 | 31 | AT | 3634.0 | 3636.0 | Sell | 799,630 | 5924 | LSE | |
00:56:05 | 3636.0 | 50 | AT | 3634.0 | 3636.0 | Buy | 799,599 | 5923 | LSE | |
00:56:05 | 3634.0 | 93 | AT | 3634.0 | 3636.0 | Sell | 799,549 | 5922 | LSE | |
00:56:05 | 3634.0 | 16 | AT | 3634.0 | 3636.0 | Sell | 799,456 | 5921 | LSE | |
00:56:05 | 3634.0 | 15 | AT | 3634.0 | 3636.0 | Sell | 799,440 | 5920 | LSE | |
00:56:04 | 3636.0 | 120 | AT | 3634.0 | 3636.0 | Buy | 799,425 | 5919 | LSE | |
00:56:04 | 3636.0 | 20 | AT | 3634.0 | 3636.0 | Buy | 799,305 | 5918 | LSE | |
00:56:04 | 3636.0 | 20 | AT | 3634.0 | 3636.0 | Buy | 799,285 | 5917 | LSE | |
00:56:04 | 3636.0 | 40 | AT | 3634.0 | 3636.0 | Buy | 799,265 | 5916 | LSE | |
00:56:04 | 3636.0 | 200 | AT | 3634.0 | 3636.0 | Buy | 799,225 | 5915 | LSE | |
00:56:04 | 3636.0 | 450 | AT | 3634.0 | 3636.0 | Buy | 799,025 | 5914 | LSE | |
00:56:04 | 3634.0 | 125 | AT | 3634.0 | 3636.0 | Sell | 798,575 | 5913 | LSE | |
00:56:04 | 3634.0 | 75 | AT | 3634.0 | 3636.0 | Sell | 798,450 | 5912 | LSE | |
00:55:59 | 3635.0 | 13 | AT | 3635.0 | 3638.0 | Sell | 798,375 | 5911 | LSE | |
00:55:59 | 3635.0 | 100 | AT | 3635.0 | 3638.0 | Sell | 798,362 | 5910 | LSE | |
00:55:57 | 3635.0 | 82 | AT | 3635.0 | 3638.0 | Sell | 798,262 | 5909 | LSE | |
00:55:57 | 3635.0 | 31 | AT | 3635.0 | 3638.0 | Sell | 798,180 | 5908 | LSE | |
00:55:54 | 3635.0 | 50 | AT | 3635.0 | 3639.0 | Sell | 798,149 | 5907 | LSE | |
00:55:54 | 3636.0 | 80 | AT | 3636.0 | 3639.0 | Sell | 798,099 | 5906 | LSE | |
00:55:54 | 3636.0 | 19 | AT | 3636.0 | 3639.0 | Sell | 798,019 | 5905 | LSE | |
00:55:54 | 3636.0 | 61 | AT | 3636.0 | 3639.0 | Sell | 798,000 | 5904 | LSE | |
00:55:54 | 3636.0 | 139 | AT | 3636.0 | 3639.0 | Sell | 797,939 | 5903 | LSE | |
00:55:54 | 3635.0 | 79 | AT | 3635.0 | 3639.0 | Sell | 797,800 | 5902 | LSE | |
00:55:54 | 3635.0 | 85 | AT | 3635.0 | 3639.0 | Sell | 797,721 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions