We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:46:00 | 3633.0 | 75 | AT | 3628.0 | 3633.0 | Buy | 146,730 | 651 | LSE | |
18:46:00 | 3633.0 | 97 | AT | 3628.0 | 3633.0 | Buy | 146,655 | 650 | LSE | |
18:45:45 | 3633.0 | 20 | AT | 3628.0 | 3633.0 | Buy | 146,558 | 649 | LSE | |
18:45:45 | 3633.0 | 169 | AT | 3628.0 | 3633.0 | Buy | 146,538 | 648 | LSE | |
18:45:45 | 3633.0 | 81 | AT | 3628.0 | 3633.0 | Buy | 146,369 | 647 | LSE | |
18:43:19 | 3628.0 | 57 | AT | 3628.0 | 3633.0 | Sell | 146,288 | 646 | LSE | |
18:43:19 | 3628.0 | 87 | AT | 3628.0 | 3633.0 | Sell | 146,231 | 645 | LSE | |
18:43:19 | 3628.0 | 160 | AT | 3628.0 | 3633.0 | Sell | 146,144 | 644 | LSE | |
18:43:19 | 3628.0 | 84 | AT | 3628.0 | 3633.0 | Sell | 145,984 | 643 | LSE | |
18:43:19 | 3628.0 | 76 | AT | 3628.0 | 3633.0 | Sell | 145,900 | 642 | LSE | |
18:43:19 | 3628.0 | 160 | AT | 3628.0 | 3633.0 | Sell | 145,824 | 641 | LSE | |
18:43:00 | 3628.0 | 309 | AT | 3628.0 | 3633.0 | Sell | 145,664 | 640 | LSE | |
18:43:00 | 3628.0 | 160 | AT | 3628.0 | 3633.0 | Sell | 145,355 | 639 | LSE | |
18:40:16 | 3632.75 | 1 | O | 3628.0 | 3633.0 | Buy | 145,195 | 638 | LSE | |
18:37:05 | 3631.0 | 1000 | O | 3628.0 | 3633.0 | Buy | 145,194 | 637 | LSE | |
18:35:19 | 3629.0 | 75 | AT | 3629.0 | 3633.0 | Sell | 144,194 | 636 | LSE | |
18:35:19 | 3629.0 | 24 | AT | 3629.0 | 3633.0 | Sell | 144,119 | 635 | LSE | |
18:35:18 | 3633.0 | 88 | AT | 3628.0 | 3633.0 | Buy | 144,095 | 634 | LSE | |
18:35:18 | 3633.0 | 51 | AT | 3628.0 | 3633.0 | Buy | 144,007 | 633 | LSE | |
18:35:18 | 3633.0 | 33 | AT | 3628.0 | 3633.0 | Buy | 143,956 | 632 | LSE | |
18:35:18 | 3633.0 | 119 | AT | 3628.0 | 3633.0 | Buy | 143,923 | 631 | LSE | |
18:35:18 | 3633.0 | 81 | AT | 3628.0 | 3633.0 | Buy | 143,804 | 630 | LSE | |
18:35:05 | 3633.0 | 169 | AT | 3628.0 | 3633.0 | Buy | 143,723 | 629 | LSE | |
18:35:05 | 3633.0 | 84 | AT | 3628.0 | 3633.0 | Buy | 143,554 | 628 | LSE | |
18:35:00 | 3640.0 | 14000 | O | 3628.0 | 3633.0 | Buy | 143,470 | 627 | LSE | |
18:34:56 | 3630.0 | 136 | O | 3628.0 | 3633.0 | Sell | 129,470 | 626 | LSE | |
18:34:56 | 3628.0 | 56 | AT | 3628.0 | 3633.0 | Sell | 129,334 | 625 | LSE | |
18:34:56 | 3629.0 | 76 | AT | 3629.0 | 3633.0 | Sell | 129,278 | 624 | LSE | |
18:34:56 | 3629.0 | 125 | AT | 3629.0 | 3633.0 | Sell | 129,202 | 623 | LSE | |
18:34:56 | 3633.0 | 20 | AT | 3628.0 | 3633.0 | Buy | 129,077 | 622 | LSE | |
18:34:56 | 3633.0 | 20 | AT | 3628.0 | 3633.0 | Buy | 129,057 | 621 | LSE | |
18:34:56 | 3633.0 | 9 | AT | 3628.0 | 3633.0 | Buy | 129,037 | 620 | LSE | |
18:34:56 | 3633.0 | 15 | AT | 3628.0 | 3633.0 | Buy | 129,028 | 619 | LSE | |
18:34:56 | 3633.0 | 104 | AT | 3628.0 | 3633.0 | Buy | 129,013 | 618 | LSE | |
18:34:56 | 3633.0 | 10 | AT | 3628.0 | 3633.0 | Buy | 128,909 | 617 | LSE | |
18:34:56 | 3633.0 | 286 | AT | 3629.0 | 3633.0 | Buy | 128,899 | 616 | LSE | |
18:34:56 | 3633.0 | 10 | AT | 3626.0 | 3633.0 | Buy | 128,613 | 615 | LSE | |
18:34:56 | 3633.0 | 130 | AT | 3626.0 | 3633.0 | Buy | 128,603 | 614 | LSE | |
18:34:56 | 3633.0 | 1 | AT | 3626.0 | 3633.0 | Buy | 128,473 | 613 | LSE | |
18:34:56 | 3633.0 | 500 | AT | 3626.0 | 3633.0 | Buy | 128,472 | 612 | LSE | |
18:34:56 | 3633.0 | 230 | AT | 3626.0 | 3633.0 | Buy | 127,972 | 611 | LSE | |
18:34:56 | 3633.0 | 88 | AT | 3626.0 | 3633.0 | Buy | 127,742 | 610 | LSE | |
18:34:56 | 3633.0 | 87 | AT | 3626.0 | 3633.0 | Buy | 127,654 | 609 | LSE | |
18:34:56 | 3633.0 | 134 | AT | 3626.0 | 3633.0 | Buy | 127,567 | 608 | LSE | |
18:33:38 | 3634.0 | 21 | AT | 3626.0 | 3634.0 | Buy | 127,433 | 607 | LSE | |
18:33:38 | 3634.0 | 134 | AT | 3626.0 | 3634.0 | Buy | 127,412 | 606 | LSE | |
18:32:12 | 3626.0 | 25 | AT | 3626.0 | 3635.0 | Sell | 127,278 | 605 | LSE | |
18:31:33 | 3627.0 | 65 | AT | 3627.0 | 3635.0 | Sell | 127,253 | 604 | LSE | |
18:31:33 | 3627.0 | 93 | AT | 3627.0 | 3635.0 | Sell | 127,188 | 603 | LSE | |
18:31:33 | 3627.0 | 42 | AT | 3627.0 | 3635.0 | Sell | 127,095 | 602 | LSE | |
18:31:33 | 3627.0 | 118 | AT | 3627.0 | 3635.0 | Sell | 127,053 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions