Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:15:06

Delayed by 15 minutes

Trade 3401 - 3351 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:33	3617.0	74	AT	3617.0	3619.0	Sell		575,551	3401	LSE
23:58:33	3617.0	86	AT	3617.0	3619.0	Sell		575,477	3400	LSE
23:58:33	3617.0	14	AT	3617.0	3619.0	Sell		575,391	3399	LSE
23:58:33	3619.0	30	AT	3617.0	3619.0	Buy		575,377	3398	LSE
23:58:33	3619.0	21	AT	3617.0	3619.0	Buy		575,347	3397	LSE
23:58:33	3619.0	20	AT	3617.0	3619.0	Buy		575,326	3396	LSE
23:58:33	3617.0	11	AT	3617.0	3619.0	Sell		575,306	3395	LSE
23:58:33	3617.0	189	AT	3617.0	3619.0	Sell		575,295	3394	LSE
23:58:33	3617.0	23	AT	3617.0	3619.0	Sell		575,106	3393	LSE
23:58:33	3617.0	24	AT	3617.0	3619.0	Sell		575,083	3392	LSE
23:58:33	3617.0	76	AT	3617.0	3619.0	Sell		575,059	3391	LSE
23:58:33	3617.0	77	AT	3617.0	3619.0	Sell		574,983	3390	LSE
23:58:33	3617.0	100	AT	3617.0	3619.0	Sell		574,906	3389	LSE
23:58:33	3619.0	100	AT	3617.0	3619.0	Buy		574,806	3388	LSE
23:58:33	3617.0	128	AT	3617.0	3619.0	Sell		574,706	3387	LSE
23:58:33	3617.0	35	AT	3617.0	3619.0	Sell		574,578	3386	LSE
23:58:33	3617.0	37	AT	3617.0	3619.0	Sell		574,543	3385	LSE
23:58:33	3619.0	20	AT	3617.0	3619.0	Buy		574,506	3384	LSE
23:58:33	3619.0	40	AT	3617.0	3619.0	Buy		574,486	3383	LSE
23:58:33	3619.0	20	AT	3617.0	3619.0	Buy		574,446	3382	LSE
23:58:33	3617.0	80	AT	3617.0	3619.0	Sell		574,426	3381	LSE
23:58:33	3617.0	20	AT	3617.0	3619.0	Sell		574,346	3380	LSE
23:58:33	3616.0	5	AT	3616.0	3619.0	Sell		574,326	3379	LSE
23:58:33	3616.0	20	AT	3616.0	3619.0	Sell		574,321	3378	LSE
23:58:32	3616.0	100	AT	3616.0	3619.0	Sell		574,301	3377	LSE
23:58:32	3616.0	78	AT	3616.0	3619.0	Sell		574,201	3376	LSE
23:58:32	3616.0	140	AT	3616.0	3619.0	Sell		574,123	3375	LSE
23:58:32	3616.0	75	AT	3616.0	3619.0	Sell		573,983	3374	LSE
23:58:32	3616.0	100	AT	3616.0	3619.0	Sell		573,908	3373	LSE
23:58:32	3615.0	6	AT	3615.0	3619.0	Sell		573,808	3372	LSE
23:58:32	3616.0	94	AT	3616.0	3619.0	Sell		573,802	3371	LSE
23:58:32	3617.0	58	AT	3617.0	3619.0	Sell		573,708	3370	LSE
23:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,650	3369	LSE
23:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,550	3368	LSE
23:58:32	3617.0	100	AT	3617.0	3619.0	Sell		573,450	3367	LSE
23:58:32	3619.0	30	AT	3617.0	3619.0	Buy		573,350	3366	LSE
23:58:32	3619.0	70	AT	3617.0	3619.0	Buy		573,320	3365	LSE
23:58:32	3616.0	6	AT	3616.0	3619.0	Sell		573,250	3364	LSE
23:58:32	3616.0	82	AT	3616.0	3619.0	Sell		573,244	3363	LSE
23:58:32	3617.0	40	AT	3617.0	3619.0	Sell		573,162	3362	LSE
23:58:32	3617.0	60	AT	3617.0	3619.0	Sell		573,122	3361	LSE
23:58:32	3619.0	81	AT	3617.0	3619.0	Buy		573,062	3360	LSE
23:58:32	3619.0	20	AT	3617.0	3619.0	Buy		572,981	3359	LSE
23:58:32	3617.0	100	AT	3617.0	3619.0	Sell		572,961	3358	LSE
23:58:32	3617.0	100	AT	3617.0	3619.0	Sell		572,861	3357	LSE
23:58:31	3617.0	100	AT	3617.0	3619.0	Sell		572,761	3356	LSE
23:58:31	3617.0	100	AT	3617.0	3619.0	Sell		572,661	3355	LSE
23:58:31	3617.0	39	AT	3617.0	3619.0	Sell		572,561	3354	LSE
23:58:31	3617.0	61	AT	3617.0	3619.0	Sell		572,522	3353	LSE
23:58:31	3617.0	39	AT	3617.0	3619.0	Sell		572,461	3352	LSE
23:58:31	3619.0	28	AT	3617.0	3619.0	Buy		572,422	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions