Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 6051 - 6001 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:43	3631.0	160	AT	3631.0	3634.0	Sell		808,120	6051	LSE
00:57:43	3632.0	33	AT	3632.0	3633.0	Sell		807,960	6050	LSE
00:57:43	3632.0	105	AT	3632.0	3634.0	Sell		807,927	6049	LSE
00:57:43	3632.0	320	AT	3632.0	3634.0	Sell		807,822	6048	LSE
00:57:43	3632.0	100	AT	3632.0	3634.0	Sell		807,502	6047	LSE
00:57:10	3634.0	92	AT	3631.0	3634.0	Buy		807,402	6046	LSE
00:57:10	3631.0	83	AT	3631.0	3633.0	Sell		807,310	6045	LSE
00:57:10	3631.0	500	AT	3631.0	3633.0	Sell		807,227	6044	LSE
00:57:10	3632.0	100	AT	3632.0	3634.0	Sell		806,727	6043	LSE
00:57:10	3632.0	72	AT	3632.0	3634.0	Sell		806,627	6042	LSE
00:57:10	3633.0	37	AT	3633.0	3634.0	Sell		806,555	6041	LSE
00:57:10	3633.0	40	AT	3633.0	3634.0	Sell		806,518	6040	LSE
00:57:10	3633.0	81	AT	3633.0	3634.0	Sell		806,478	6039	LSE
00:57:10	3633.0	19	AT	3633.0	3635.0	Sell		806,397	6038	LSE
00:57:10	3633.0	157	AT	3633.0	3635.0	Sell		806,378	6037	LSE
00:57:10	3633.0	100	AT	3633.0	3635.0	Sell		806,221	6036	LSE
00:57:02	3632.0	100	AT	3632.0	3635.0	Sell		806,121	6035	LSE
00:57:02	3633.0	100	AT	3633.0	3635.0	Sell		806,021	6034	LSE
00:57:02	3633.0	100	AT	3633.0	3635.0	Sell		805,921	6033	LSE
00:57:02	3633.0	3	AT	3633.0	3635.0	Sell		805,821	6032	LSE
00:57:02	3633.0	30	AT	3633.0	3635.0	Sell		805,818	6031	LSE
00:57:02	3633.0	67	AT	3633.0	3635.0	Sell		805,788	6030	LSE
00:57:02	3633.0	43	AT	3633.0	3635.0	Sell		805,721	6029	LSE
00:57:02	3633.0	100	AT	3633.0	3635.0	Sell		805,678	6028	LSE
00:57:02	3633.0	20	AT	3633.0	3635.0	Sell		805,578	6027	LSE
00:57:02	3633.0	240	AT	3633.0	3635.0	Sell		805,558	6026	LSE
00:57:02	3633.0	30	AT	3633.0	3635.0	Sell		805,318	6025	LSE
00:57:02	3633.0	110	AT	3633.0	3635.0	Sell		805,288	6024	LSE
00:57:02	3635.0	10	AT	3633.0	3635.0	Buy		805,178	6023	LSE
00:57:02	3635.0	90	AT	3633.0	3635.0	Buy		805,168	6022	LSE
00:57:02	3633.0	20	AT	3633.0	3635.0	Sell		805,078	6021	LSE
00:57:02	3633.0	100	AT	3633.0	3635.0	Sell		805,058	6020	LSE
00:57:02	3635.0	100	AT	3633.0	3635.0	Buy		804,958	6019	LSE
00:57:02	3635.0	20	AT	3633.0	3635.0	Buy		804,858	6018	LSE
00:57:02	3635.0	40	AT	3633.0	3635.0	Buy		804,838	6017	LSE
00:57:02	3635.0	20	AT	3633.0	3635.0	Buy		804,798	6016	LSE
00:57:02	3635.0	20	AT	3633.0	3635.0	Buy		804,778	6015	LSE
00:57:02	3635.0	40	AT	3633.0	3635.0	Buy		804,758	6014	LSE
00:57:02	3635.0	20	AT	3633.0	3635.0	Buy		804,718	6013	LSE
00:57:02	3635.0	100	AT	3633.0	3635.0	Buy		804,698	6012	LSE
00:56:53	3635.0	20	AT	3633.0	3635.0	Buy		804,598	6011	LSE
00:56:46	3635.0	12	AT	3632.0	3635.0	Buy		804,578	6010	LSE
00:56:46	3635.0	74	AT	3632.0	3635.0	Buy		804,566	6009	LSE
00:56:46	3635.0	24	AT	3632.0	3635.0	Buy		804,492	6008	LSE
00:56:45	3635.0	15	AT	3632.0	3635.0	Buy		804,468	6007	LSE
00:56:45	3635.0	138	AT	3632.0	3635.0	Buy		804,453	6006	LSE
00:56:43	3632.0	27	AT	3632.0	3635.0	Sell		804,315	6005	LSE
00:56:43	3632.0	20	AT	3632.0	3635.0	Sell		804,288	6004	LSE
00:56:43	3633.0	18	AT	3633.0	3635.0	Sell		804,268	6003	LSE
00:56:43	3633.0	25	AT	3633.0	3635.0	Sell		804,250	6002	LSE
00:56:43	3633.0	40	AT	3633.0	3635.0	Sell		804,225	6001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions