We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:24:54 | 3627.0 | 60 | AT | 3627.0 | 3631.0 | Sell | 680,149 | 4701 | LSE | |
00:24:54 | 3627.0 | 500 | AT | 3627.0 | 3631.0 | Sell | 680,089 | 4700 | LSE | |
00:24:54 | 3627.0 | 100 | AT | 3627.0 | 3631.0 | Sell | 679,589 | 4699 | LSE | |
00:24:54 | 3627.0 | 133 | AT | 3627.0 | 3631.0 | Sell | 679,489 | 4698 | LSE | |
00:24:54 | 3628.0 | 160 | AT | 3628.0 | 3632.0 | Sell | 679,356 | 4697 | LSE | |
00:24:54 | 3628.0 | 160 | AT | 3628.0 | 3632.0 | Sell | 679,196 | 4696 | LSE | |
00:24:54 | 3628.0 | 450 | AT | 3628.0 | 3632.0 | Sell | 679,036 | 4695 | LSE | |
00:24:54 | 3628.0 | 50 | AT | 3628.0 | 3632.0 | Sell | 678,586 | 4694 | LSE | |
00:24:54 | 3628.0 | 79 | AT | 3628.0 | 3632.0 | Sell | 678,536 | 4693 | LSE | |
00:24:54 | 3628.0 | 111 | AT | 3628.0 | 3632.0 | Sell | 678,457 | 4692 | LSE | |
00:23:29 | 3632.373 | 240 | O | 3630.0 | 3633.0 | Buy | 678,346 | 4691 | LSE | |
00:23:28 | 3630.0 | 66 | AT | 3630.0 | 3633.0 | Sell | 678,106 | 4690 | LSE | |
00:23:28 | 3630.0 | 94 | AT | 3630.0 | 3633.0 | Sell | 678,040 | 4689 | LSE | |
00:23:20 | 3631.0 | 13 | AT | 3631.0 | 3633.0 | Sell | 677,946 | 4688 | LSE | |
00:23:20 | 3631.0 | 75 | AT | 3631.0 | 3633.0 | Sell | 677,933 | 4687 | LSE | |
00:23:20 | 3631.0 | 24 | AT | 3631.0 | 3633.0 | Sell | 677,858 | 4686 | LSE | |
00:23:20 | 3631.0 | 95 | AT | 3631.0 | 3633.0 | Sell | 677,834 | 4685 | LSE | |
00:23:19 | 3631.0 | 5 | AT | 3631.0 | 3633.0 | Sell | 677,739 | 4684 | LSE | |
00:23:19 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 677,734 | 4683 | LSE | |
00:23:19 | 3632.0 | 76 | AT | 3632.0 | 3633.0 | Sell | 677,634 | 4682 | LSE | |
00:23:19 | 3632.0 | 19 | AT | 3632.0 | 3633.0 | Sell | 677,558 | 4681 | LSE | |
00:23:19 | 3632.0 | 29 | AT | 3632.0 | 3634.0 | Sell | 677,539 | 4680 | LSE | |
00:23:19 | 3632.0 | 112 | AT | 3632.0 | 3634.0 | Sell | 677,510 | 4679 | LSE | |
00:23:19 | 3632.0 | 100 | AT | 3632.0 | 3634.0 | Sell | 677,398 | 4678 | LSE | |
00:23:19 | 3632.0 | 100 | AT | 3632.0 | 3634.0 | Sell | 677,298 | 4677 | LSE | |
00:23:19 | 3633.0 | 60 | AT | 3633.0 | 3634.0 | Sell | 677,198 | 4676 | LSE | |
00:23:19 | 3634.0 | 100 | AT | 3632.0 | 3634.0 | Buy | 677,138 | 4675 | LSE | |
00:23:19 | 3634.0 | 20 | AT | 3632.0 | 3634.0 | Buy | 677,038 | 4674 | LSE | |
00:23:19 | 3634.0 | 15 | AT | 3632.0 | 3634.0 | Buy | 677,018 | 4673 | LSE | |
00:23:19 | 3634.0 | 118 | AT | 3632.0 | 3634.0 | Buy | 677,003 | 4672 | LSE | |
00:23:19 | 3634.0 | 22 | AT | 3632.0 | 3634.0 | Buy | 676,885 | 4671 | LSE | |
00:23:19 | 3634.0 | 20 | AT | 3633.0 | 3634.0 | Buy | 676,863 | 4670 | LSE | |
00:23:19 | 3634.0 | 67 | AT | 3633.0 | 3634.0 | Buy | 676,843 | 4669 | LSE | |
00:23:19 | 3633.0 | 38 | AT | 3632.0 | 3633.0 | Buy | 676,776 | 4668 | LSE | |
00:23:19 | 3633.0 | 60 | AT | 3632.0 | 3633.0 | Buy | 676,738 | 4667 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3632.0 | 3633.0 | Buy | 676,678 | 4666 | LSE | |
00:23:19 | 3633.0 | 43 | AT | 3632.0 | 3633.0 | Buy | 676,578 | 4665 | LSE | |
00:23:19 | 3633.0 | 140 | AT | 3632.0 | 3633.0 | Buy | 676,535 | 4664 | LSE | |
00:23:19 | 3633.0 | 60 | AT | 3632.0 | 3633.0 | Buy | 676,395 | 4663 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3632.0 | 3633.0 | Buy | 676,335 | 4662 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3632.0 | 3633.0 | Buy | 676,235 | 4661 | LSE | |
00:23:19 | 3633.0 | 28 | AT | 3633.0 | 3634.0 | Sell | 676,135 | 4660 | LSE | |
00:23:19 | 3633.0 | 12 | AT | 3633.0 | 3634.0 | Sell | 676,107 | 4659 | LSE | |
00:23:19 | 3633.0 | 20 | AT | 3633.0 | 3634.0 | Sell | 676,095 | 4658 | LSE | |
00:23:19 | 3633.0 | 33 | AT | 3633.0 | 3634.0 | Sell | 676,075 | 4657 | LSE | |
00:23:19 | 3633.0 | 47 | AT | 3633.0 | 3634.0 | Sell | 676,042 | 4656 | LSE | |
00:23:19 | 3633.0 | 60 | AT | 3633.0 | 3634.0 | Sell | 675,995 | 4655 | LSE | |
00:23:19 | 3633.0 | 100 | AT | 3633.0 | 3634.0 | Sell | 675,935 | 4654 | LSE | |
00:23:19 | 3633.0 | 92 | AT | 3633.0 | 3634.0 | Sell | 675,835 | 4653 | LSE | |
00:23:19 | 3632.0 | 330 | AT | 3632.0 | 3634.0 | Sell | 675,743 | 4652 | LSE | |
00:23:19 | 3632.0 | 119 | AT | 3632.0 | 3634.0 | Sell | 675,413 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions