Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 1101 - 1051 (20:55-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:24	3620.0	107	AT	3616.0	3620.0	Buy		247,960	1101	LSE
20:55:24	3620.0	7	AT	3616.0	3620.0	Buy		247,853	1100	LSE
20:53:50	3616.8	621	O	3616.0	3620.0	Sell		247,846	1099	LSE
20:52:52	3616.8	10	O	3616.0	3620.0	Sell		247,225	1098	LSE
20:52:38	3619.229	100	O	3616.0	3620.0	Buy		247,215	1097	LSE
20:51:53	3620.0	182	AT	3617.0	3620.0	Buy		247,115	1096	LSE
20:51:53	3618.0	33	AT	3617.0	3618.0	Buy		246,933	1095	LSE
20:51:49	3620.0	21	AT	3616.0	3620.0	Buy		246,900	1094	LSE
20:51:49	3620.0	7	AT	3615.0	3620.0	Buy		246,879	1093	LSE
20:51:49	3626.0	23	AT	3617.0	3626.0	Buy		246,872	1092	LSE
20:51:49	3620.0	81	AT	3620.0	3626.0	Sell		246,849	1091	LSE
20:51:49	3624.0	21	AT	3624.0	3626.0	Sell		246,768	1090	LSE
20:51:49	3624.0	23	AT	3624.0	3626.0	Sell		246,747	1089	LSE
20:51:49	3624.0	46	AT	3624.0	3626.0	Sell		246,724	1088	LSE
20:51:48	3624.0	42	AT	3620.0	3624.0	Buy		246,678	1087	LSE
20:51:48	3624.0	79	AT	3620.0	3624.0	Buy		246,636	1086	LSE
20:51:48	3621.0	20	AT	3621.0	3623.0	Sell		246,557	1085	LSE
20:51:48	3621.0	20	AT	3621.0	3623.0	Sell		246,537	1084	LSE
20:51:48	3621.0	40	AT	3621.0	3623.0	Sell		246,517	1083	LSE
20:51:48	3622.0	145	AT	3621.0	3622.0	Buy		246,477	1082	LSE
20:51:48	3620.0	71	AT	3615.0	3620.0	Buy		246,332	1081	LSE
20:51:48	3621.0	77	AT	3616.0	3621.0	Buy		246,261	1080	LSE
20:51:48	3621.0	74	AT	3616.0	3621.0	Buy		246,184	1079	LSE
20:51:48	3621.0	320	AT	3616.0	3621.0	Buy		246,110	1078	LSE
20:51:48	3621.0	232	AT	3616.0	3621.0	Buy		245,790	1077	LSE
20:51:48	3620.0	71	AT	3616.0	3620.0	Buy		245,558	1076	LSE
20:51:48	3620.0	3	AT	3616.0	3620.0	Buy		245,487	1075	LSE
20:51:48	3620.0	109	AT	3616.0	3620.0	Buy		245,484	1074	LSE
20:51:48	3616.0	113	AT	3613.0	3616.0	Buy		245,375	1073	LSE
20:51:48	3615.0	180	AT	3613.0	3615.0	Buy		245,262	1072	LSE
20:51:48	3619.0	500	AT	3612.0	3619.0	Buy		245,082	1071	LSE
20:51:48	3619.0	87	AT	3612.0	3619.0	Buy		244,582	1070	LSE
20:51:48	3618.0	500	AT	3612.0	3618.0	Buy		244,495	1069	LSE
20:51:48	3617.0	340	AT	3610.0	3617.0	Buy		243,995	1068	LSE
20:51:48	3616.0	202	AT	3610.0	3616.0	Buy		243,655	1067	LSE
20:51:48	3616.0	440	AT	3610.0	3616.0	Buy		243,453	1066	LSE
20:51:48	3616.0	67	AT	3610.0	3616.0	Buy		243,013	1065	LSE
20:51:48	3615.0	72	AT	3610.0	3615.0	Buy		242,946	1064	LSE
20:50:09	3628.0	11000	O	3609.0	3615.0	Buy		242,874	1063	LSE
20:50:00	3610.0	59	AT	3610.0	3616.0	Sell		231,874	1062	LSE
20:50:00	3610.0	60	AT	3610.0	3616.0	Sell		231,815	1061	LSE
20:50:00	3610.0	101	AT	3610.0	3616.0	Sell		231,755	1060	LSE
20:49:42	3610.0	59	AT	3610.0	3615.0	Sell		231,654	1059	LSE
20:49:30	3611.0	160	AT	3611.0	3615.0	Sell		231,595	1058	LSE
20:49:22	3612.0	160	AT	3612.0	3615.0	Sell		231,435	1057	LSE
20:49:22	3613.0	59	AT	3613.0	3615.0	Sell		231,275	1056	LSE
20:49:22	3613.0	153	AT	3613.0	3615.0	Sell		231,216	1055	LSE
20:49:22	3612.0	160	AT	3612.0	3615.0	Sell		231,063	1054	LSE
20:49:22	3612.0	86	AT	3612.0	3615.0	Sell		230,903	1053	LSE
20:49:21	3613.0	2500	AT	3613.0	3616.0	Sell		230,817	1052	LSE
20:49:21	3613.0	160	AT	3613.0	3616.0	Sell		228,317	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions