We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:28:39 | 3617.0 | 158 | AT | 3617.0 | 3618.0 | Sell | 417,232 | 2101 | LSE | |
23:28:39 | 3617.0 | 158 | AT | 3617.0 | 3618.0 | Sell | 417,074 | 2100 | LSE | |
23:28:31 | 3618.0 | 82 | AT | 3618.0 | 3619.0 | Sell | 416,916 | 2099 | LSE | |
23:28:30 | 3618.0 | 75 | AT | 3618.0 | 3621.0 | Sell | 416,834 | 2098 | LSE | |
23:28:30 | 3618.0 | 137 | AT | 3618.0 | 3621.0 | Sell | 416,759 | 2097 | LSE | |
23:28:30 | 3618.0 | 90 | AT | 3618.0 | 3621.0 | Sell | 416,622 | 2096 | LSE | |
23:28:30 | 3618.0 | 80 | AT | 3618.0 | 3621.0 | Sell | 416,532 | 2095 | LSE | |
23:28:29 | 3619.0 | 84 | AT | 3619.0 | 3622.0 | Sell | 416,452 | 2094 | LSE | |
23:28:29 | 3619.0 | 86 | AT | 3619.0 | 3622.0 | Sell | 416,368 | 2093 | LSE | |
23:28:23 | 3622.0 | 40 | AT | 3619.0 | 3622.0 | Buy | 416,282 | 2092 | LSE | |
23:28:23 | 3622.0 | 50 | AT | 3619.0 | 3622.0 | Buy | 416,242 | 2091 | LSE | |
23:28:17 | 3620.0 | 46 | AT | 3620.0 | 3623.0 | Sell | 416,192 | 2090 | LSE | |
23:28:17 | 3622.0 | 84 | AT | 3619.0 | 3622.0 | Buy | 416,146 | 2089 | LSE | |
23:28:10 | 3620.0 | 88 | AT | 3620.0 | 3622.0 | Sell | 416,062 | 2088 | LSE | |
23:28:07 | 3621.0 | 22 | AT | 3621.0 | 3623.0 | Sell | 415,974 | 2087 | LSE | |
23:28:01 | 3620.0 | 106 | AT | 3620.0 | 3623.0 | Sell | 415,952 | 2086 | LSE | |
23:24:10 | 3621.802 | 111 | O | 3621.0 | 3625.0 | Sell | 415,846 | 2085 | LSE | |
23:23:51 | 3624.0 | 32 | AT | 3624.0 | 3625.0 | Sell | 415,735 | 2084 | LSE | |
23:23:48 | 3624.236 | 163 | O | 3624.0 | 3625.0 | Sell | 415,703 | 2083 | LSE | |
23:23:48 | 3624.0 | 56 | AT | 3624.0 | 3625.0 | Sell | 415,540 | 2082 | LSE | |
23:23:48 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 415,484 | 2081 | LSE | |
23:23:48 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 415,468 | 2080 | LSE | |
23:23:48 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 415,452 | 2079 | LSE | |
23:23:48 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 415,436 | 2078 | LSE | |
23:23:48 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 415,420 | 2077 | LSE | |
23:23:48 | 3624.0 | 27 | AT | 3624.0 | 3625.0 | Sell | 415,404 | 2076 | LSE | |
23:23:47 | 3624.0 | 28 | AT | 3620.0 | 3624.0 | Buy | 415,377 | 2075 | LSE | |
23:23:47 | 3624.0 | 48 | AT | 3620.0 | 3624.0 | Buy | 415,349 | 2074 | LSE | |
23:23:47 | 3623.0 | 10 | AT | 3620.0 | 3623.0 | Buy | 415,301 | 2073 | LSE | |
23:23:47 | 3623.0 | 114 | AT | 3620.0 | 3623.0 | Buy | 415,291 | 2072 | LSE | |
23:23:47 | 3623.0 | 115 | AT | 3620.0 | 3623.0 | Buy | 415,177 | 2071 | LSE | |
23:23:47 | 3624.0 | 18 | AT | 3619.0 | 3624.0 | Buy | 415,062 | 2070 | LSE | |
23:23:47 | 3624.0 | 17 | AT | 3619.0 | 3624.0 | Buy | 415,044 | 2069 | LSE | |
23:23:47 | 3624.0 | 20 | AT | 3621.0 | 3624.0 | Buy | 415,027 | 2068 | LSE | |
23:23:47 | 3624.0 | 20 | AT | 3623.0 | 3624.0 | Buy | 415,007 | 2067 | LSE | |
23:23:47 | 3624.0 | 20 | AT | 3623.0 | 3624.0 | Buy | 414,987 | 2066 | LSE | |
23:23:47 | 3623.0 | 42 | AT | 3619.0 | 3623.0 | Buy | 414,967 | 2065 | LSE | |
23:23:47 | 3623.0 | 20 | AT | 3619.0 | 3623.0 | Buy | 414,925 | 2064 | LSE | |
23:23:47 | 3623.0 | 60 | AT | 3619.0 | 3623.0 | Buy | 414,905 | 2063 | LSE | |
23:23:47 | 3623.0 | 80 | AT | 3619.0 | 3623.0 | Buy | 414,845 | 2062 | LSE | |
23:23:47 | 3623.0 | 12 | AT | 3618.0 | 3623.0 | Buy | 414,765 | 2061 | LSE | |
23:23:47 | 3623.0 | 8 | AT | 3618.0 | 3623.0 | Buy | 414,753 | 2060 | LSE | |
23:23:47 | 3623.0 | 170 | AT | 3618.0 | 3623.0 | Buy | 414,745 | 2059 | LSE | |
23:23:47 | 3623.0 | 100 | AT | 3618.0 | 3623.0 | Buy | 414,575 | 2058 | LSE | |
23:23:47 | 3623.0 | 50 | AT | 3618.0 | 3623.0 | Buy | 414,475 | 2057 | LSE | |
23:23:47 | 3623.0 | 20 | AT | 3618.0 | 3623.0 | Buy | 414,425 | 2056 | LSE | |
23:23:47 | 3623.0 | 74 | AT | 3618.0 | 3623.0 | Buy | 414,405 | 2055 | LSE | |
23:23:47 | 3623.0 | 16 | AT | 3618.0 | 3623.0 | Buy | 414,331 | 2054 | LSE | |
23:23:47 | 3620.0 | 41 | AT | 3620.0 | 3623.0 | Sell | 414,315 | 2053 | LSE | |
23:23:47 | 3620.0 | 195 | AT | 3620.0 | 3625.0 | Sell | 414,274 | 2052 | LSE | |
23:23:47 | 3620.0 | 133 | AT | 3620.0 | 3625.0 | Sell | 414,079 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions