We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:44:07 | 3619.0 | 100 | AT | 3619.0 | 3622.0 | Sell | 355,490 | 1751 | LSE | |
22:44:07 | 3619.0 | 118 | AT | 3619.0 | 3622.0 | Sell | 355,390 | 1750 | LSE | |
22:44:07 | 3619.0 | 76 | AT | 3619.0 | 3622.0 | Sell | 355,272 | 1749 | LSE | |
22:44:06 | 3619.602 | 395 | O | 3619.0 | 3622.0 | Sell | 355,196 | 1748 | LSE | |
22:43:35 | 3620.0 | 100 | AT | 3620.0 | 3622.0 | Sell | 354,801 | 1747 | LSE | |
22:43:35 | 3620.0 | 134 | AT | 3620.0 | 3622.0 | Sell | 354,701 | 1746 | LSE | |
22:43:11 | 3621.617 | 273 | O | 3620.0 | 3622.0 | Buy | 354,567 | 1745 | LSE | |
22:42:57 | 3622.0 | 26 | AT | 3621.0 | 3622.0 | Buy | 354,294 | 1744 | LSE | |
22:42:57 | 3622.0 | 40 | AT | 3621.0 | 3622.0 | Buy | 354,268 | 1743 | LSE | |
22:42:57 | 3622.0 | 140 | AT | 3621.0 | 3622.0 | Buy | 354,228 | 1742 | LSE | |
22:42:57 | 3622.0 | 15 | AT | 3621.0 | 3622.0 | Buy | 354,088 | 1741 | LSE | |
22:42:37 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 354,073 | 1740 | LSE | |
22:42:37 | 3622.0 | 75 | AT | 3621.0 | 3622.0 | Buy | 354,053 | 1739 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,978 | 1738 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,908 | 1737 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,888 | 1736 | LSE | |
22:42:35 | 3621.0 | 89 | AT | 3621.0 | 3622.0 | Sell | 353,818 | 1735 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,729 | 1734 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,709 | 1733 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,689 | 1732 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,619 | 1731 | LSE | |
22:42:35 | 3622.0 | 110 | AT | 3621.0 | 3622.0 | Buy | 353,549 | 1730 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,439 | 1729 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,369 | 1728 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,349 | 1727 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,279 | 1726 | LSE | |
22:42:35 | 3622.0 | 20 | AT | 3621.0 | 3622.0 | Buy | 353,259 | 1725 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,239 | 1724 | LSE | |
22:42:35 | 3622.0 | 70 | AT | 3621.0 | 3622.0 | Buy | 353,169 | 1723 | LSE | |
22:41:47 | 3623.0 | 76 | AT | 3620.0 | 3623.0 | Buy | 353,099 | 1722 | LSE | |
22:41:05 | 3622.85 | 20 | O | 3620.0 | 3623.0 | Buy | 353,023 | 1721 | LSE | |
22:40:49 | 3622.0 | 242 | AT | 3622.0 | 3624.0 | Sell | 353,003 | 1720 | LSE | |
22:40:49 | 3622.0 | 100 | AT | 3622.0 | 3624.0 | Sell | 352,761 | 1719 | LSE | |
22:40:12 | 3624.0 | 66 | AT | 3622.0 | 3624.0 | Buy | 352,661 | 1718 | LSE | |
22:39:53 | 3624.0 | 40 | AT | 3622.0 | 3624.0 | Buy | 352,595 | 1717 | LSE | |
22:39:53 | 3624.0 | 40 | AT | 3622.0 | 3624.0 | Buy | 352,555 | 1716 | LSE | |
22:39:53 | 3624.0 | 40 | AT | 3622.0 | 3624.0 | Buy | 352,515 | 1715 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,475 | 1714 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,455 | 1713 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,435 | 1712 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,415 | 1711 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,395 | 1710 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,375 | 1709 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,355 | 1708 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,335 | 1707 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,315 | 1706 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,295 | 1705 | LSE | |
22:39:25 | 3624.0 | 20 | AT | 3622.0 | 3624.0 | Buy | 352,275 | 1704 | LSE | |
22:39:25 | 3624.0 | 40 | AT | 3622.0 | 3624.0 | Buy | 352,255 | 1703 | LSE | |
22:39:25 | 3624.0 | 46 | AT | 3622.0 | 3624.0 | Buy | 352,215 | 1702 | LSE | |
22:39:22 | 3624.0 | 80 | AT | 3621.0 | 3624.0 | Buy | 352,169 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions