We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:51:33 | 3602.0 | 90 | AT | 3600.0 | 3602.0 | Buy | 489,599 | 2801 | LSE | |
23:51:33 | 3602.0 | 110 | AT | 3600.0 | 3602.0 | Buy | 489,509 | 2800 | LSE | |
23:51:31 | 3602.0 | 971 | AT | 3600.0 | 3602.0 | Buy | 489,399 | 2799 | LSE | |
23:51:27 | 3601.0 | 33 | AT | 3600.0 | 3601.0 | Buy | 488,428 | 2798 | LSE | |
23:51:27 | 3601.0 | 50 | AT | 3600.0 | 3601.0 | Buy | 488,395 | 2797 | LSE | |
23:51:27 | 3601.0 | 150 | AT | 3600.0 | 3601.0 | Buy | 488,345 | 2796 | LSE | |
23:51:23 | 3600.0 | 18 | AT | 3600.0 | 3602.0 | Sell | 488,195 | 2795 | LSE | |
23:51:23 | 3600.0 | 160 | AT | 3600.0 | 3602.0 | Sell | 488,177 | 2794 | LSE | |
23:51:23 | 3600.0 | 9 | AT | 3600.0 | 3602.0 | Sell | 488,017 | 2793 | LSE | |
23:51:22 | 3600.0 | 53 | AT | 3600.0 | 3602.0 | Sell | 488,008 | 2792 | LSE | |
23:51:22 | 3600.0 | 98 | AT | 3600.0 | 3602.0 | Sell | 487,955 | 2791 | LSE | |
23:51:20 | 3602.0 | 11 | AT | 3600.0 | 3602.0 | Buy | 487,857 | 2790 | LSE | |
23:51:20 | 3602.0 | 33 | AT | 3600.0 | 3602.0 | Buy | 487,846 | 2789 | LSE | |
23:51:20 | 3602.0 | 20 | AT | 3600.0 | 3602.0 | Buy | 487,813 | 2788 | LSE | |
23:51:20 | 3602.0 | 40 | AT | 3600.0 | 3602.0 | Buy | 487,793 | 2787 | LSE | |
23:51:20 | 3602.0 | 41 | AT | 3600.0 | 3602.0 | Buy | 487,753 | 2786 | LSE | |
23:51:20 | 3602.0 | 50 | AT | 3601.0 | 3602.0 | Buy | 487,712 | 2785 | LSE | |
23:51:20 | 3601.0 | 200 | AT | 3600.0 | 3601.0 | Buy | 487,662 | 2784 | LSE | |
23:51:20 | 3601.0 | 5 | AT | 3600.0 | 3601.0 | Buy | 487,462 | 2783 | LSE | |
23:51:20 | 3601.0 | 15 | AT | 3600.0 | 3601.0 | Buy | 487,457 | 2782 | LSE | |
23:51:20 | 3601.0 | 20 | AT | 3600.0 | 3601.0 | Buy | 487,442 | 2781 | LSE | |
23:51:20 | 3601.0 | 40 | AT | 3600.0 | 3601.0 | Buy | 487,422 | 2780 | LSE | |
23:51:20 | 3601.0 | 20 | AT | 3600.0 | 3601.0 | Buy | 487,382 | 2779 | LSE | |
23:51:20 | 3601.0 | 16 | AT | 3600.0 | 3601.0 | Buy | 487,362 | 2778 | LSE | |
23:51:20 | 3601.0 | 74 | AT | 3600.0 | 3601.0 | Buy | 487,346 | 2777 | LSE | |
23:51:20 | 3601.0 | 110 | AT | 3600.0 | 3601.0 | Buy | 487,272 | 2776 | LSE | |
23:51:20 | 3601.0 | 30 | AT | 3600.0 | 3601.0 | Buy | 487,162 | 2775 | LSE | |
23:51:20 | 3601.0 | 86 | AT | 3600.0 | 3601.0 | Buy | 487,132 | 2774 | LSE | |
23:51:20 | 3601.0 | 14 | AT | 3600.0 | 3601.0 | Buy | 487,046 | 2773 | LSE | |
23:51:20 | 3601.0 | 70 | AT | 3600.0 | 3601.0 | Buy | 487,032 | 2772 | LSE | |
23:51:19 | 3600.0 | 183 | AT | 3600.0 | 3601.0 | Sell | 486,962 | 2771 | LSE | |
23:51:19 | 3601.0 | 200 | AT | 3600.0 | 3601.0 | Buy | 486,779 | 2770 | LSE | |
23:51:18 | 3600.0 | 143 | AT | 3600.0 | 3601.0 | Sell | 486,579 | 2769 | LSE | |
23:51:15 | 3601.0 | 30 | AT | 3600.0 | 3601.0 | Buy | 486,436 | 2768 | LSE | |
23:51:15 | 3601.0 | 70 | AT | 3600.0 | 3601.0 | Buy | 486,406 | 2767 | LSE | |
23:51:14 | 3601.0 | 17 | AT | 3600.0 | 3601.0 | Buy | 486,336 | 2766 | LSE | |
23:51:14 | 3601.0 | 13 | AT | 3600.0 | 3601.0 | Buy | 486,319 | 2765 | LSE | |
23:51:14 | 3601.0 | 70 | AT | 3600.0 | 3601.0 | Buy | 486,306 | 2764 | LSE | |
23:51:14 | 3601.0 | 32 | AT | 3600.0 | 3601.0 | Buy | 486,236 | 2763 | LSE | |
23:51:09 | 3600.0 | 100 | AT | 3600.0 | 3601.0 | Sell | 486,204 | 2762 | LSE | |
23:51:09 | 3600.0 | 160 | AT | 3600.0 | 3602.0 | Sell | 486,104 | 2761 | LSE | |
23:51:09 | 3600.0 | 500 | AT | 3600.0 | 3602.0 | Sell | 485,944 | 2760 | LSE | |
23:51:09 | 3600.0 | 74 | AT | 3600.0 | 3602.0 | Sell | 485,444 | 2759 | LSE | |
23:51:09 | 3600.0 | 30 | AT | 3600.0 | 3602.0 | Sell | 485,370 | 2758 | LSE | |
23:51:09 | 3600.0 | 100 | AT | 3600.0 | 3602.0 | Sell | 485,340 | 2757 | LSE | |
23:51:09 | 3600.0 | 70 | AT | 3600.0 | 3602.0 | Sell | 485,240 | 2756 | LSE | |
23:51:07 | 3601.0 | 320 | AT | 3601.0 | 3602.0 | Sell | 485,170 | 2755 | LSE | |
23:51:07 | 3601.0 | 500 | AT | 3601.0 | 3602.0 | Sell | 484,850 | 2754 | LSE | |
23:51:07 | 3601.0 | 400 | AT | 3601.0 | 3602.0 | Sell | 484,350 | 2753 | LSE | |
23:51:07 | 3601.0 | 23 | AT | 3601.0 | 3602.0 | Sell | 483,950 | 2752 | LSE | |
23:51:07 | 3602.0 | 86 | AT | 3601.0 | 3602.0 | Buy | 483,927 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions