Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 2201 - 2151 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:32	3604.0	51	AT	3601.0	3604.0	Buy		429,451	2201	LSE
23:33:32	3603.0	500	AT	3603.0	3604.0	Sell		429,400	2200	LSE
23:33:32	3603.0	100	AT	3603.0	3604.0	Sell		428,900	2199	LSE
23:33:32	3604.0	28	AT	3604.0	3605.0	Sell		428,800	2198	LSE
23:33:31	3604.0	100	AT	3604.0	3605.0	Sell		428,772	2197	LSE
23:33:31	3604.0	23	AT	3604.0	3605.0	Sell		428,672	2196	LSE
23:33:31	3604.0	160	AT	3604.0	3605.0	Sell		428,649	2195	LSE
23:33:31	3604.0	161	AT	3604.0	3605.0	Sell		428,489	2194	LSE
23:33:16	3610.0	17	AT	3610.0	3611.0	Sell		428,328	2193	LSE
23:33:03	3611.0	51	AT	3610.0	3611.0	Buy		428,311	2192	LSE
23:33:02	3610.0	88	AT	3610.0	3612.0	Sell		428,260	2191	LSE
23:33:02	3610.0	190	AT	3607.0	3610.0	Buy		428,172	2190	LSE
23:32:53	3609.0	31	AT	3604.0	3609.0	Buy		427,982	2189	LSE
23:32:53	3609.0	77	AT	3604.0	3609.0	Buy		427,951	2188	LSE
23:32:53	3609.0	252	AT	3605.0	3609.0	Buy		427,874	2187	LSE
23:32:53	3606.0	130	AT	3606.0	3610.0	Sell		427,622	2186	LSE
23:32:53	3609.0	133	AT	3603.0	3609.0	Buy		427,492	2185	LSE
23:32:52	3607.0	214	AT	3602.0	3607.0	Buy		427,359	2184	LSE
23:32:52	3606.0	154	AT	3602.0	3606.0	Buy		427,145	2183	LSE
23:32:52	3606.0	13	AT	3602.0	3606.0	Buy		426,991	2182	LSE
23:32:24	3602.0	40	AT	3602.0	3606.0	Sell		426,978	2181	LSE
23:32:24	3602.0	500	AT	3602.0	3606.0	Sell		426,938	2180	LSE
23:32:24	3602.0	160	AT	3602.0	3606.0	Sell		426,438	2179	LSE
23:32:17	3605.0	110	AT	3605.0	3608.0	Sell		426,278	2178	LSE
23:32:17	3605.0	14	AT	3605.0	3608.0	Sell		426,168	2177	LSE
23:32:17	3605.0	48	AT	3605.0	3608.0	Sell		426,154	2176	LSE
23:32:17	3604.0	47	AT	3603.0	3604.0	Buy		426,106	2175	LSE
23:32:17	3604.0	46	AT	3603.0	3604.0	Buy		426,059	2174	LSE
23:32:17	3603.0	14	AT	3601.0	3603.0	Buy		426,013	2173	LSE
23:32:17	3603.0	32	AT	3601.0	3603.0	Buy		425,999	2172	LSE
23:32:17	3603.0	68	AT	3601.0	3603.0	Buy		425,967	2171	LSE
23:32:16	3604.0	23	AT	3601.0	3604.0	Buy		425,899	2170	LSE
23:32:16	3604.0	41	AT	3602.0	3604.0	Buy		425,876	2169	LSE
23:32:16	3602.0	162	AT	3600.0	3602.0	Buy		425,835	2168	LSE
23:32:16	3604.0	12	AT	3604.0	3605.0	Sell		425,673	2167	LSE
23:32:16	3603.0	62	AT	3600.0	3603.0	Buy		425,661	2166	LSE
23:32:16	3604.0	500	AT	3600.0	3604.0	Buy		425,599	2165	LSE
23:32:16	3604.0	81	AT	3600.0	3604.0	Buy		425,099	2164	LSE
23:32:16	3604.0	211	AT	3600.0	3604.0	Buy		425,018	2163	LSE
23:32:16	3603.0	234	AT	3600.0	3603.0	Buy		424,807	2162	LSE
23:32:16	3603.0	173	AT	3600.0	3603.0	Buy		424,573	2161	LSE
23:32:16	3603.0	105	AT	3600.0	3603.0	Buy		424,400	2160	LSE
23:31:37	3599.0	81	AT	3599.0	3602.0	Sell		424,295	2159	LSE
23:31:37	3599.0	41	AT	3599.0	3602.0	Sell		424,214	2158	LSE
23:31:36	3599.0	98	AT	3599.0	3602.0	Sell		424,173	2157	LSE
23:31:36	3599.0	22	AT	3599.0	3602.0	Sell		424,075	2156	LSE
23:31:36	3599.0	197	AT	3599.0	3602.0	Sell		424,053	2155	LSE
23:31:36	3600.0	177	AT	3600.0	3603.0	Sell		423,856	2154	LSE
23:31:36	3600.0	133	AT	3600.0	3603.0	Sell		423,679	2153	LSE
23:31:36	3600.0	67	AT	3600.0	3603.0	Sell		423,546	2152	LSE
23:31:36	3600.0	54	AT	3600.0	3603.0	Sell		423,479	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions