We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:54 | 3635.0 | 85 | AT | 3635.0 | 3639.0 | Sell | 797,721 | 5901 | LSE | |
00:55:54 | 3636.0 | 72 | AT | 3636.0 | 3639.0 | Sell | 797,636 | 5900 | LSE | |
00:55:54 | 3636.0 | 54 | AT | 3636.0 | 3639.0 | Sell | 797,564 | 5899 | LSE | |
00:55:54 | 3636.0 | 156 | AT | 3636.0 | 3639.0 | Sell | 797,510 | 5898 | LSE | |
00:55:54 | 3636.0 | 44 | AT | 3636.0 | 3639.0 | Sell | 797,354 | 5897 | LSE | |
00:55:54 | 3637.0 | 81 | AT | 3637.0 | 3640.0 | Sell | 797,310 | 5896 | LSE | |
00:55:54 | 3637.0 | 39 | AT | 3637.0 | 3640.0 | Sell | 797,229 | 5895 | LSE | |
00:55:54 | 3637.0 | 46 | AT | 3637.0 | 3640.0 | Sell | 797,190 | 5894 | LSE | |
00:55:54 | 3639.0 | 100 | AT | 3637.0 | 3639.0 | Buy | 797,144 | 5893 | LSE | |
00:55:54 | 3639.0 | 8 | AT | 3637.0 | 3639.0 | Buy | 797,044 | 5892 | LSE | |
00:55:54 | 3639.0 | 32 | AT | 3637.0 | 3639.0 | Buy | 797,036 | 5891 | LSE | |
00:55:53 | 3638.0 | 29 | AT | 3638.0 | 3639.0 | Sell | 797,004 | 5890 | LSE | |
00:55:53 | 3637.0 | 1508 | AT | 3636.0 | 3637.0 | Buy | 796,975 | 5889 | LSE | |
00:55:53 | 3637.0 | 160 | AT | 3637.0 | 3640.0 | Sell | 795,467 | 5888 | LSE | |
00:55:53 | 3637.0 | 100 | AT | 3637.0 | 3640.0 | Sell | 795,307 | 5887 | LSE | |
00:55:53 | 3637.0 | 500 | AT | 3637.0 | 3640.0 | Sell | 795,207 | 5886 | LSE | |
00:55:53 | 3637.0 | 76 | AT | 3637.0 | 3640.0 | Sell | 794,707 | 5885 | LSE | |
00:55:53 | 3637.0 | 156 | AT | 3637.0 | 3640.0 | Sell | 794,631 | 5884 | LSE | |
00:55:51 | 3640.0 | 21 | AT | 3638.0 | 3640.0 | Buy | 794,475 | 5883 | LSE | |
00:55:51 | 3640.0 | 21 | AT | 3638.0 | 3640.0 | Buy | 794,454 | 5882 | LSE | |
00:55:51 | 3640.0 | 38 | AT | 3638.0 | 3640.0 | Buy | 794,433 | 5881 | LSE | |
00:55:51 | 3639.0 | 2 | AT | 3636.0 | 3639.0 | Buy | 794,395 | 5880 | LSE | |
00:55:51 | 3639.0 | 101 | AT | 3636.0 | 3639.0 | Buy | 794,393 | 5879 | LSE | |
00:55:51 | 3639.0 | 99 | AT | 3636.0 | 3639.0 | Buy | 794,292 | 5878 | LSE | |
00:55:51 | 3639.0 | 20 | AT | 3636.0 | 3639.0 | Buy | 794,193 | 5877 | LSE | |
00:55:51 | 3639.0 | 20 | AT | 3636.0 | 3639.0 | Buy | 794,173 | 5876 | LSE | |
00:55:51 | 3639.0 | 40 | AT | 3636.0 | 3639.0 | Buy | 794,153 | 5875 | LSE | |
00:55:51 | 3639.0 | 220 | AT | 3636.0 | 3639.0 | Buy | 794,113 | 5874 | LSE | |
00:55:51 | 3639.0 | 20 | AT | 3636.0 | 3639.0 | Buy | 793,893 | 5873 | LSE | |
00:55:51 | 3639.0 | 20 | AT | 3636.0 | 3639.0 | Buy | 793,873 | 5872 | LSE | |
00:55:51 | 3639.0 | 40 | AT | 3636.0 | 3639.0 | Buy | 793,853 | 5871 | LSE | |
00:55:50 | 3636.0 | 28 | AT | 3636.0 | 3639.0 | Sell | 793,813 | 5870 | LSE | |
00:55:50 | 3636.0 | 72 | AT | 3636.0 | 3639.0 | Sell | 793,785 | 5869 | LSE | |
00:55:50 | 3636.0 | 14 | AT | 3636.0 | 3639.0 | Sell | 793,713 | 5868 | LSE | |
00:55:50 | 3636.0 | 84 | AT | 3636.0 | 3639.0 | Sell | 793,699 | 5867 | LSE | |
00:55:50 | 3636.0 | 88 | AT | 3636.0 | 3639.0 | Sell | 793,615 | 5866 | LSE | |
00:55:50 | 3636.0 | 14 | AT | 3636.0 | 3639.0 | Sell | 793,527 | 5865 | LSE | |
00:55:50 | 3636.0 | 59 | AT | 3636.0 | 3639.0 | Sell | 793,513 | 5864 | LSE | |
00:55:50 | 3636.0 | 72 | AT | 3636.0 | 3639.0 | Sell | 793,454 | 5863 | LSE | |
00:55:50 | 3636.0 | 18 | AT | 3636.0 | 3639.0 | Sell | 793,382 | 5862 | LSE | |
00:55:50 | 3636.0 | 59 | AT | 3636.0 | 3639.0 | Sell | 793,364 | 5861 | LSE | |
00:55:50 | 3636.0 | 74 | AT | 3636.0 | 3639.0 | Sell | 793,305 | 5860 | LSE | |
00:55:50 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 793,231 | 5859 | LSE | |
00:55:50 | 3636.0 | 100 | AT | 3636.0 | 3639.0 | Sell | 793,131 | 5858 | LSE | |
00:55:50 | 3636.0 | 87 | AT | 3636.0 | 3639.0 | Sell | 793,031 | 5857 | LSE | |
00:55:50 | 3637.0 | 154 | AT | 3637.0 | 3640.0 | Sell | 792,944 | 5856 | LSE | |
00:55:50 | 3637.0 | 246 | AT | 3637.0 | 3640.0 | Sell | 792,790 | 5855 | LSE | |
00:55:50 | 3637.0 | 79 | AT | 3637.0 | 3640.0 | Sell | 792,544 | 5854 | LSE | |
00:55:50 | 3638.0 | 66 | AT | 3638.0 | 3640.0 | Sell | 792,465 | 5853 | LSE | |
00:55:50 | 3638.0 | 34 | AT | 3638.0 | 3640.0 | Sell | 792,399 | 5852 | LSE | |
00:55:50 | 3638.0 | 200 | AT | 3638.0 | 3640.0 | Sell | 792,365 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions