Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 551 - 501 (18:09-18:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:09:50	3642.0	45	AT	3640.0	3642.0	Buy		105,911	551	LSE
18:09:50	3642.0	23	AT	3641.0	3642.0	Buy		105,866	550	LSE
18:09:50	3642.0	41	AT	3641.0	3642.0	Buy		105,843	549	LSE
18:09:50	3641.0	240	AT	3640.0	3641.0	Buy		105,802	548	LSE
18:09:50	3640.0	73	AT	3640.0	3642.0	Sell		105,562	547	LSE
18:09:50	3641.0	250	AT	3640.0	3641.0	Buy		105,489	546	LSE
18:09:50	3641.0	500	AT	3640.0	3641.0	Buy		105,239	545	LSE
18:09:50	3641.0	290	AT	3640.0	3641.0	Buy		104,739	544	LSE
18:09:50	3640.0	450	AT	3640.0	3641.0	Sell		104,449	543	LSE
18:09:50	3640.0	450	AT	3640.0	3641.0	Sell		103,999	542	LSE
18:08:38	3637.0	83	AT	3637.0	3641.0	Sell		103,549	541	LSE
18:08:31	3639.0	140	AT	3639.0	3641.0	Sell		103,466	540	LSE
18:08:30	3640.0	150	AT	3639.0	3640.0	Buy		103,326	539	LSE
18:08:30	3640.0	3	AT	3639.0	3640.0	Buy		103,176	538	LSE
18:08:30	3640.0	213	AT	3639.0	3640.0	Buy		103,173	537	LSE
18:08:30	3640.0	34	AT	3639.0	3640.0	Buy		102,960	536	LSE
18:08:30	3640.0	92	AT	3639.0	3640.0	Buy		102,926	535	LSE
18:08:24	3634.0	415	O	3635.0	3640.0	Sell		102,834	534	LSE
18:08:24	3633.0	110	O	3635.0	3644.0	Sell		102,419	533	LSE
18:08:24	3644.0	12	AT	3640.0	3644.0	Buy		102,309	532	LSE
18:08:24	3644.0	13	AT	3640.0	3644.0	Buy		102,297	531	LSE
18:08:24	3644.0	20	AT	3640.0	3644.0	Buy		102,284	530	LSE
18:08:24	3643.0	14	AT	3643.0	3644.0	Sell		102,264	529	LSE
18:08:24	3643.0	17	AT	3643.0	3644.0	Sell		102,250	528	LSE
18:08:24	3643.0	48	AT	3643.0	3644.0	Sell		102,233	527	LSE
18:08:24	3643.0	45	AT	3643.0	3644.0	Sell		102,185	526	LSE
18:08:24	3643.0	17	AT	3643.0	3644.0	Sell		102,140	525	LSE
18:08:24	3643.0	41	AT	3643.0	3644.0	Sell		102,123	524	LSE
18:08:24	3643.0	43	AT	3643.0	3644.0	Sell		102,082	523	LSE
18:08:24	3643.0	83	AT	3643.0	3644.0	Sell		102,039	522	LSE
18:08:24	3643.0	43	AT	3643.0	3644.0	Sell		101,956	521	LSE
18:08:24	3643.0	61	AT	3643.0	3644.0	Sell		101,913	520	LSE
18:08:24	3643.0	43	AT	3643.0	3644.0	Sell		101,852	519	LSE
18:08:24	3643.0	84	AT	3641.0	3643.0	Buy		101,809	518	LSE
18:08:24	3643.0	126	AT	3641.0	3643.0	Buy		101,725	517	LSE
18:08:24	3638.0	17	AT	3637.0	3638.0	Buy		101,599	516	LSE
18:08:24	3638.0	83	AT	3637.0	3638.0	Buy		101,582	515	LSE
18:08:24	3636.0	32	AT	3632.0	3636.0	Buy		101,499	514	LSE
18:08:24	3636.0	144	AT	3632.0	3636.0	Buy		101,467	513	LSE
18:08:24	3636.0	100	AT	3632.0	3636.0	Buy		101,323	512	LSE
18:08:24	3635.0	311	AT	3632.0	3635.0	Buy		101,223	511	LSE
18:08:24	3635.0	478	AT	3632.0	3635.0	Buy		100,912	510	LSE
18:08:24	3635.0	22	AT	3632.0	3635.0	Buy		100,434	509	LSE
18:08:24	3635.0	259	AT	3632.0	3635.0	Buy		100,412	508	LSE
18:08:24	3634.0	250	AT	3632.0	3634.0	Buy		100,153	507	LSE
18:08:24	3634.0	500	AT	3632.0	3634.0	Buy		99,903	506	LSE
18:08:24	3634.0	216	AT	3632.0	3634.0	Buy		99,403	505	LSE
18:08:24	3634.0	40	AT	3632.0	3634.0	Buy		99,187	504	LSE
18:07:15	3634.0	40	AT	3632.0	3634.0	Buy		99,147	503	LSE
18:07:15	3634.0	20	AT	3632.0	3634.0	Buy		99,107	502	LSE
18:07:15	3634.0	40	AT	3632.0	3634.0	Buy		99,087	501	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions