Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 5801 - 5751 (00:55-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:28	3641.0	43	AT	3641.0	3643.0	Sell		787,165	5801	LSE
00:55:28	3643.0	100	AT	3641.0	3643.0	Buy		787,122	5800	LSE
00:55:28	3641.0	18	AT	3641.0	3643.0	Sell		787,022	5799	LSE
00:55:28	3641.0	39	AT	3641.0	3644.0	Sell		787,004	5798	LSE
00:55:28	3641.0	43	AT	3641.0	3644.0	Sell		786,965	5797	LSE
00:55:28	3643.0	13	AT	3642.0	3643.0	Buy		786,922	5796	LSE
00:55:28	3642.0	18	AT	3642.0	3643.0	Sell		786,909	5795	LSE
00:55:28	3642.0	21	AT	3642.0	3643.0	Sell		786,891	5794	LSE
00:55:28	3642.0	72	AT	3642.0	3643.0	Sell		786,870	5793	LSE
00:55:28	3642.0	16	AT	3642.0	3643.0	Sell		786,798	5792	LSE
00:55:28	3642.0	64	AT	3642.0	3643.0	Sell		786,782	5791	LSE
00:55:28	3642.0	20	AT	3642.0	3644.0	Sell		786,718	5790	LSE
00:55:28	3642.0	15	AT	3642.0	3644.0	Sell		786,698	5789	LSE
00:55:28	3642.0	65	AT	3642.0	3644.0	Sell		786,683	5788	LSE
00:55:28	3642.0	2	AT	3642.0	3644.0	Sell		786,618	5787	LSE
00:55:28	3642.0	75	AT	3642.0	3644.0	Sell		786,616	5786	LSE
00:55:28	3642.0	23	AT	3642.0	3644.0	Sell		786,541	5785	LSE
00:55:28	3643.0	19	AT	3643.0	3644.0	Sell		786,518	5784	LSE
00:55:28	3642.0	155	AT	3642.0	3644.0	Sell		786,499	5783	LSE
00:55:28	3642.0	21	AT	3642.0	3644.0	Sell		786,344	5782	LSE
00:55:28	3642.0	60	AT	3642.0	3644.0	Sell		786,323	5781	LSE
00:55:28	3642.0	98	AT	3642.0	3644.0	Sell		786,263	5780	LSE
00:55:28	3641.0	37	AT	3641.0	3645.0	Sell		786,165	5779	LSE
00:55:28	3641.0	40	AT	3641.0	3645.0	Sell		786,128	5778	LSE
00:55:28	3642.0	35	AT	3642.0	3645.0	Sell		786,088	5777	LSE
00:55:28	3642.0	100	AT	3642.0	3645.0	Sell		786,053	5776	LSE
00:55:28	3642.0	72	AT	3642.0	3645.0	Sell		785,953	5775	LSE
00:55:28	3642.0	185	AT	3642.0	3645.0	Sell		785,881	5774	LSE
00:55:28	3642.0	73	AT	3642.0	3645.0	Sell		785,696	5773	LSE
00:55:28	3642.0	27	AT	3642.0	3645.0	Sell		785,623	5772	LSE
00:55:27	3642.0	29	AT	3642.0	3645.0	Sell		785,596	5771	LSE
00:55:27	3642.0	71	AT	3642.0	3645.0	Sell		785,567	5770	LSE
00:55:27	3642.0	92	AT	3642.0	3645.0	Sell		785,496	5769	LSE
00:55:27	3642.0	8	AT	3642.0	3645.0	Sell		785,404	5768	LSE
00:55:27	3642.0	78	AT	3642.0	3645.0	Sell		785,396	5767	LSE
00:55:27	3642.0	22	AT	3642.0	3645.0	Sell		785,318	5766	LSE
00:55:26	3642.0	1	AT	3642.0	3644.0	Sell		785,296	5765	LSE
00:55:26	3642.0	99	AT	3642.0	3644.0	Sell		785,295	5764	LSE
00:55:26	3642.0	42	AT	3642.0	3645.0	Sell		785,196	5763	LSE
00:55:26	3644.0	72	AT	3642.0	3644.0	Buy		785,154	5762	LSE
00:55:26	3644.0	78	AT	3642.0	3644.0	Buy		785,082	5761	LSE
00:55:26	3644.0	78	AT	3642.0	3644.0	Buy		785,004	5760	LSE
00:55:26	3644.0	49	AT	3642.0	3644.0	Buy		784,926	5759	LSE
00:55:26	3644.0	23	AT	3642.0	3644.0	Buy		784,877	5758	LSE
00:55:26	3642.0	19	AT	3642.0	3644.0	Sell		784,854	5757	LSE
00:55:26	3642.0	39	AT	3642.0	3644.0	Sell		784,835	5756	LSE
00:55:26	3642.0	117	AT	3642.0	3644.0	Sell		784,796	5755	LSE
00:55:26	3642.0	83	AT	3642.0	3644.0	Sell		784,679	5754	LSE
00:55:26	3642.0	5	AT	3642.0	3644.0	Sell		784,596	5753	LSE
00:55:26	3642.0	160	AT	3642.0	3644.0	Sell		784,591	5752	LSE
00:55:26	3642.0	35	AT	3642.0	3644.0	Sell		784,431	5751	LSE

Smurfit Westrock

SuperCells Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions