We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:58:23 | 3620.0 | 160 | AT | 3620.0 | 3623.0 | Sell | 555,202 | 3101 | LSE | |
23:58:23 | 3622.0 | 27 | AT | 3620.0 | 3622.0 | Buy | 555,042 | 3100 | LSE | |
23:58:23 | 3622.0 | 20 | AT | 3620.0 | 3622.0 | Buy | 555,015 | 3099 | LSE | |
23:58:22 | 3622.0 | 12 | AT | 3619.0 | 3622.0 | Buy | 554,995 | 3098 | LSE | |
23:58:22 | 3622.0 | 120 | AT | 3619.0 | 3622.0 | Buy | 554,983 | 3097 | LSE | |
23:58:22 | 3621.0 | 20 | AT | 3621.0 | 3622.0 | Sell | 554,863 | 3096 | LSE | |
23:58:22 | 3621.0 | 18 | AT | 3621.0 | 3622.0 | Sell | 554,843 | 3095 | LSE | |
23:58:22 | 3622.0 | 17 | AT | 3621.0 | 3622.0 | Buy | 554,825 | 3094 | LSE | |
23:58:22 | 3622.0 | 5 | AT | 3621.0 | 3622.0 | Buy | 554,808 | 3093 | LSE | |
23:58:22 | 3621.0 | 17 | AT | 3621.0 | 3622.0 | Sell | 554,803 | 3092 | LSE | |
23:58:22 | 3621.0 | 21 | AT | 3621.0 | 3622.0 | Sell | 554,786 | 3091 | LSE | |
23:58:22 | 3622.0 | 40 | AT | 3621.0 | 3622.0 | Buy | 554,765 | 3090 | LSE | |
23:58:22 | 3622.0 | 38 | AT | 3621.0 | 3622.0 | Buy | 554,725 | 3089 | LSE | |
23:58:22 | 3620.0 | 92 | AT | 3618.0 | 3620.0 | Buy | 554,687 | 3088 | LSE | |
23:58:22 | 3620.0 | 100 | AT | 3618.0 | 3620.0 | Buy | 554,595 | 3087 | LSE | |
23:58:22 | 3620.0 | 100 | AT | 3618.0 | 3620.0 | Buy | 554,495 | 3086 | LSE | |
23:58:22 | 3620.0 | 20 | AT | 3618.0 | 3620.0 | Buy | 554,395 | 3085 | LSE | |
23:58:22 | 3620.0 | 200 | AT | 3618.0 | 3620.0 | Buy | 554,375 | 3084 | LSE | |
23:58:22 | 3620.0 | 40 | AT | 3618.0 | 3620.0 | Buy | 554,175 | 3083 | LSE | |
23:58:22 | 3620.0 | 20 | AT | 3618.0 | 3620.0 | Buy | 554,135 | 3082 | LSE | |
23:58:22 | 3620.0 | 428 | AT | 3618.0 | 3620.0 | Buy | 554,115 | 3081 | LSE | |
23:58:22 | 3620.0 | 100 | AT | 3618.0 | 3620.0 | Buy | 553,687 | 3080 | LSE | |
23:58:22 | 3620.0 | 391 | AT | 3618.0 | 3620.0 | Buy | 553,587 | 3079 | LSE | |
23:58:22 | 3620.0 | 46 | AT | 3618.0 | 3620.0 | Buy | 553,196 | 3078 | LSE | |
23:58:22 | 3620.0 | 35 | AT | 3618.0 | 3620.0 | Buy | 553,150 | 3077 | LSE | |
23:58:22 | 3618.0 | 96 | AT | 3618.0 | 3622.0 | Sell | 553,115 | 3076 | LSE | |
23:58:22 | 3619.0 | 100 | AT | 3619.0 | 3622.0 | Sell | 553,019 | 3075 | LSE | |
23:58:22 | 3618.0 | 500 | AT | 3618.0 | 3622.0 | Sell | 552,919 | 3074 | LSE | |
23:58:22 | 3618.0 | 100 | AT | 3618.0 | 3622.0 | Sell | 552,419 | 3073 | LSE | |
23:58:22 | 3618.0 | 87 | AT | 3618.0 | 3622.0 | Sell | 552,319 | 3072 | LSE | |
23:58:22 | 3618.0 | 433 | AT | 3618.0 | 3622.0 | Sell | 552,232 | 3071 | LSE | |
23:58:22 | 3618.0 | 67 | AT | 3618.0 | 3622.0 | Sell | 551,799 | 3070 | LSE | |
23:58:22 | 3618.0 | 100 | AT | 3618.0 | 3622.0 | Sell | 551,732 | 3069 | LSE | |
23:58:22 | 3618.0 | 100 | AT | 3618.0 | 3622.0 | Sell | 551,632 | 3068 | LSE | |
23:58:22 | 3618.0 | 99 | AT | 3618.0 | 3622.0 | Sell | 551,532 | 3067 | LSE | |
23:58:22 | 3619.0 | 500 | AT | 3619.0 | 3622.0 | Sell | 551,433 | 3066 | LSE | |
23:58:21 | 3618.0 | 1 | AT | 3618.0 | 3622.0 | Sell | 550,933 | 3065 | LSE | |
23:58:21 | 3618.0 | 99 | AT | 3618.0 | 3622.0 | Sell | 550,932 | 3064 | LSE | |
23:58:21 | 3619.0 | 100 | AT | 3619.0 | 3622.0 | Sell | 550,833 | 3063 | LSE | |
23:58:21 | 3618.0 | 1 | AT | 3618.0 | 3622.0 | Sell | 550,733 | 3062 | LSE | |
23:58:21 | 3618.0 | 41 | AT | 3618.0 | 3622.0 | Sell | 550,732 | 3061 | LSE | |
23:58:21 | 3618.0 | 459 | AT | 3618.0 | 3622.0 | Sell | 550,691 | 3060 | LSE | |
23:58:21 | 3618.0 | 79 | AT | 3618.0 | 3622.0 | Sell | 550,232 | 3059 | LSE | |
23:58:21 | 3619.0 | 125 | AT | 3619.0 | 3622.0 | Sell | 550,153 | 3058 | LSE | |
23:58:21 | 3619.0 | 100 | AT | 3619.0 | 3622.0 | Sell | 550,028 | 3057 | LSE | |
23:58:21 | 3619.0 | 500 | AT | 3619.0 | 3622.0 | Sell | 549,928 | 3056 | LSE | |
23:58:21 | 3619.0 | 147 | AT | 3619.0 | 3622.0 | Sell | 549,428 | 3055 | LSE | |
23:58:21 | 3620.0 | 99 | AT | 3620.0 | 3623.0 | Sell | 549,281 | 3054 | LSE | |
23:58:21 | 3620.0 | 80 | AT | 3620.0 | 3623.0 | Sell | 549,182 | 3053 | LSE | |
23:58:21 | 3620.0 | 220 | AT | 3620.0 | 3623.0 | Sell | 549,102 | 3052 | LSE | |
23:58:21 | 3620.0 | 100 | AT | 3620.0 | 3623.0 | Sell | 548,882 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions