We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:41 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 1,123,546 | 7001 | LSE | |
| 01:14:41 | 3627.0 | 100 | AT | 3627.0 | 3630.0 | Sell | 1,123,446 | 7000 | LSE | |
| 01:14:41 | 3627.0 | 288 | AT | 3627.0 | 3630.0 | Sell | 1,123,346 | 6999 | LSE | |
| 01:14:41 | 3627.0 | 112 | AT | 3627.0 | 3630.0 | Sell | 1,123,058 | 6998 | LSE | |
| 01:14:27 | 3630.0 | 19 | AT | 3627.0 | 3630.0 | Buy | 1,122,946 | 6997 | LSE | |
| 01:14:27 | 3630.0 | 100 | AT | 3627.0 | 3630.0 | Buy | 1,122,927 | 6996 | LSE | |
| 01:14:22 | 3632.0 | 10 | AT | 3626.0 | 3632.0 | Buy | 1,122,827 | 6995 | LSE | |
| 01:14:22 | 3628.0 | 87 | AT | 3628.0 | 3632.0 | Sell | 1,122,817 | 6994 | LSE | |
| 01:14:22 | 3630.0 | 36 | AT | 3630.0 | 3632.0 | Sell | 1,122,730 | 6993 | LSE | |
| 01:14:22 | 3630.0 | 22 | AT | 3630.0 | 3632.0 | Sell | 1,122,694 | 6992 | LSE | |
| 01:14:22 | 3630.0 | 10 | AT | 3630.0 | 3632.0 | Sell | 1,122,672 | 6991 | LSE | |
| 01:14:22 | 3630.0 | 61 | AT | 3625.0 | 3630.0 | Buy | 1,122,662 | 6990 | LSE | |
| 01:14:22 | 3630.0 | 17 | AT | 3625.0 | 3630.0 | Buy | 1,122,601 | 6989 | LSE | |
| 01:14:22 | 3630.0 | 15 | AT | 3625.0 | 3630.0 | Buy | 1,122,584 | 6988 | LSE | |
| 01:14:22 | 3630.0 | 17 | AT | 3625.0 | 3630.0 | Buy | 1,122,569 | 6987 | LSE | |
| 01:14:22 | 3630.0 | 45 | AT | 3625.0 | 3630.0 | Buy | 1,122,552 | 6986 | LSE | |
| 01:14:22 | 3630.0 | 13 | AT | 3625.0 | 3630.0 | Buy | 1,122,507 | 6985 | LSE | |
| 01:14:22 | 3630.0 | 64 | AT | 3625.0 | 3630.0 | Buy | 1,122,494 | 6984 | LSE | |
| 01:14:22 | 3630.0 | 113 | AT | 3625.0 | 3630.0 | Buy | 1,122,430 | 6983 | LSE | |
| 01:14:22 | 3630.0 | 116 | AT | 3625.0 | 3630.0 | Buy | 1,122,317 | 6982 | LSE | |
| 01:14:22 | 3630.0 | 17 | AT | 3625.0 | 3630.0 | Buy | 1,122,201 | 6981 | LSE | |
| 01:14:22 | 3630.0 | 11 | AT | 3629.0 | 3630.0 | Buy | 1,122,184 | 6980 | LSE | |
| 01:14:22 | 3630.0 | 4 | AT | 3629.0 | 3630.0 | Buy | 1,122,173 | 6979 | LSE | |
| 01:14:22 | 3630.0 | 17 | AT | 3629.0 | 3630.0 | Buy | 1,122,169 | 6978 | LSE | |
| 01:14:22 | 3629.0 | 45 | AT | 3629.0 | 3630.0 | Sell | 1,122,152 | 6977 | LSE | |
| 01:14:22 | 3629.0 | 13 | AT | 3629.0 | 3630.0 | Sell | 1,122,107 | 6976 | LSE | |
| 01:14:22 | 3630.0 | 64 | AT | 3629.0 | 3630.0 | Buy | 1,122,094 | 6975 | LSE | |
| 01:14:22 | 3629.0 | 113 | AT | 3629.0 | 3630.0 | Sell | 1,122,030 | 6974 | LSE | |
| 01:14:22 | 3629.0 | 116 | AT | 3629.0 | 3630.0 | Sell | 1,121,917 | 6973 | LSE | |
| 01:14:22 | 3628.0 | 17 | AT | 3628.0 | 3629.0 | Sell | 1,121,801 | 6972 | LSE | |
| 01:14:22 | 3628.0 | 32 | AT | 3628.0 | 3629.0 | Sell | 1,121,784 | 6971 | LSE | |
| 01:14:22 | 3628.0 | 26 | AT | 3628.0 | 3629.0 | Sell | 1,121,752 | 6970 | LSE | |
| 01:14:22 | 3628.0 | 32 | AT | 3628.0 | 3629.0 | Sell | 1,121,726 | 6969 | LSE | |
| 01:14:22 | 3628.0 | 19 | AT | 3628.0 | 3629.0 | Sell | 1,121,694 | 6968 | LSE | |
| 01:14:22 | 3628.0 | 13 | AT | 3628.0 | 3629.0 | Sell | 1,121,675 | 6967 | LSE | |
| 01:14:22 | 3628.0 | 116 | AT | 3628.0 | 3629.0 | Sell | 1,121,662 | 6966 | LSE | |
| 01:14:22 | 3628.0 | 82 | AT | 3623.0 | 3628.0 | Buy | 1,121,546 | 6965 | LSE | |
| 01:14:22 | 3628.0 | 85 | AT | 3623.0 | 3628.0 | Buy | 1,121,464 | 6964 | LSE | |
| 01:14:22 | 3627.0 | 74 | AT | 3623.0 | 3627.0 | Buy | 1,121,379 | 6963 | LSE | |
| 01:14:22 | 3626.0 | 229 | AT | 3623.0 | 3626.0 | Buy | 1,121,305 | 6962 | LSE | |
| 01:14:22 | 3626.0 | 9 | AT | 3623.0 | 3626.0 | Buy | 1,121,076 | 6961 | LSE | |
| 01:14:16 | 3626.0 | 40 | AT | 3623.0 | 3626.0 | Buy | 1,121,067 | 6960 | LSE | |
| 01:14:16 | 3625.0 | 88 | AT | 3625.0 | 3626.0 | Sell | 1,121,027 | 6959 | LSE | |
| 01:14:16 | 3625.0 | 70 | AT | 3625.0 | 3626.0 | Sell | 1,120,939 | 6958 | LSE | |
| 01:14:16 | 3625.0 | 12 | AT | 3622.0 | 3625.0 | Buy | 1,120,869 | 6957 | LSE | |
| 01:14:16 | 3625.0 | 50 | AT | 3622.0 | 3625.0 | Buy | 1,120,857 | 6956 | LSE | |
| 01:14:16 | 3625.0 | 25 | AT | 3622.0 | 3625.0 | Buy | 1,120,807 | 6955 | LSE | |
| 01:14:16 | 3625.0 | 75 | AT | 3622.0 | 3625.0 | Buy | 1,120,782 | 6954 | LSE | |
| 01:14:16 | 3623.0 | 121 | AT | 3622.0 | 3623.0 | Buy | 1,120,707 | 6953 | LSE | |
| 01:14:16 | 3626.0 | 15 | AT | 3622.0 | 3626.0 | Buy | 1,120,586 | 6952 | LSE | |
| 01:14:16 | 3626.0 | 132 | AT | 3622.0 | 3626.0 | Buy | 1,120,571 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
