Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3801 - 3751 (00:03-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:30	3632.0	15	AT	3632.0	3636.0	Sell		603,543	3801	LSE
00:03:30	3632.0	369	AT	3632.0	3636.0	Sell		603,528	3800	LSE
00:03:30	3633.0	11	AT	3632.0	3633.0	Buy		603,159	3799	LSE
00:03:30	3633.0	83	AT	3632.0	3633.0	Buy		603,148	3798	LSE
00:03:28	3632.0	16	AT	3632.0	3634.0	Sell		603,065	3797	LSE
00:03:28	3632.0	15	AT	3632.0	3633.0	Sell		603,049	3796	LSE
00:03:28	3632.0	385	AT	3632.0	3633.0	Sell		603,034	3795	LSE
00:03:28	3632.0	3	AT	3632.0	3635.0	Sell		602,649	3794	LSE
00:03:28	3632.0	97	AT	3632.0	3635.0	Sell		602,646	3793	LSE
00:03:28	3632.0	15	AT	3632.0	3635.0	Sell		602,549	3792	LSE
00:03:28	3632.0	385	AT	3632.0	3635.0	Sell		602,534	3791	LSE
00:03:27	3632.0	79	AT	3630.0	3632.0	Buy		602,149	3790	LSE
00:03:27	3633.0	15	AT	3630.0	3633.0	Buy		602,070	3789	LSE
00:03:27	3633.0	108	AT	3630.0	3633.0	Buy		602,055	3788	LSE
00:03:27	3633.0	27	AT	3632.0	3633.0	Buy		601,947	3787	LSE
00:02:41	3628.0	113	AT	3628.0	3632.0	Sell		601,920	3786	LSE
00:02:41	3628.0	100	AT	3628.0	3632.0	Sell		601,807	3785	LSE
00:02:41	3628.0	84	AT	3628.0	3632.0	Sell		601,707	3784	LSE
00:02:40	3630.0	152	AT	3630.0	3633.0	Sell		601,623	3783	LSE
00:02:40	3629.0	100	AT	3629.0	3632.0	Sell		601,471	3782	LSE
00:02:34	3632.0	26	AT	3626.0	3632.0	Buy		601,371	3781	LSE
00:02:34	3632.0	13	AT	3626.0	3632.0	Buy		601,345	3780	LSE
00:02:34	3632.0	13	AT	3626.0	3632.0	Buy		601,332	3779	LSE
00:02:34	3632.0	104	AT	3626.0	3632.0	Buy		601,319	3778	LSE
00:02:34	3631.0	73	AT	3631.0	3632.0	Sell		601,215	3777	LSE
00:02:34	3631.0	35	AT	3631.0	3632.0	Sell		601,142	3776	LSE
00:02:34	3630.0	40	AT	3626.0	3630.0	Buy		601,107	3775	LSE
00:02:34	3630.0	35	AT	3626.0	3630.0	Buy		601,067	3774	LSE
00:02:34	3630.0	2	AT	3626.0	3630.0	Buy		601,032	3773	LSE
00:02:34	3630.0	137	AT	3629.0	3630.0	Buy		601,030	3772	LSE
00:02:34	3629.0	40	AT	3629.0	3630.0	Sell		600,893	3771	LSE
00:02:34	3629.0	36	AT	3629.0	3630.0	Sell		600,853	3770	LSE
00:02:34	3628.0	33	AT	3628.0	3630.0	Sell		600,817	3769	LSE
00:02:34	3628.0	80	AT	3628.0	3630.0	Sell		600,784	3768	LSE
00:02:34	3628.0	36	AT	3628.0	3630.0	Sell		600,704	3767	LSE
00:02:17	3626.0	45	AT	3626.0	3627.0	Sell		600,668	3766	LSE
00:02:17	3626.0	100	AT	3626.0	3627.0	Sell		600,623	3765	LSE
00:02:17	3626.0	38	AT	3626.0	3627.0	Sell		600,523	3764	LSE
00:02:17	3627.0	40	AT	3626.0	3627.0	Buy		600,485	3763	LSE
00:02:17	3627.0	20	AT	3626.0	3627.0	Buy		600,445	3762	LSE
00:02:17	3627.0	220	AT	3626.0	3627.0	Buy		600,425	3761	LSE
00:02:17	3627.0	100	AT	3626.0	3627.0	Buy		600,205	3760	LSE
00:02:17	3627.0	20	AT	3626.0	3627.0	Buy		600,105	3759	LSE
00:02:17	3627.0	20	AT	3626.0	3627.0	Buy		600,085	3758	LSE
00:02:17	3627.0	40	AT	3626.0	3627.0	Buy		600,065	3757	LSE
00:02:17	3627.0	100	AT	3626.0	3627.0	Buy		600,025	3756	LSE
00:02:17	3627.0	100	AT	3626.0	3627.0	Buy		599,925	3755	LSE
00:02:17	3626.0	160	AT	3626.0	3627.0	Sell		599,825	3754	LSE
00:02:17	3626.0	100	AT	3626.0	3627.0	Sell		599,665	3753	LSE
00:02:17	3627.0	119	AT	3627.0	3632.0	Sell		599,565	3752	LSE
00:02:17	3627.0	119	AT	3627.0	3632.0	Sell		599,446	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions