Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 2251 - 2201 (23:37-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:05	3596.0	34	AT	3596.0	3598.0	Sell		436,536	2251	LSE
23:37:05	3596.0	54	AT	3596.0	3598.0	Sell		436,502	2250	LSE
23:37:05	3596.0	23	AT	3596.0	3598.0	Sell		436,448	2249	LSE
23:36:59	3592.0	3	AT	3592.0	3597.0	Sell		436,425	2248	LSE
23:36:59	3592.0	214	AT	3592.0	3597.0	Sell		436,422	2247	LSE
23:36:59	3592.0	51	AT	3592.0	3597.0	Sell		436,208	2246	LSE
23:36:59	3594.0	64	AT	3594.0	3597.0	Sell		436,157	2245	LSE
23:36:57	3595.0	168	AT	3592.0	3595.0	Buy		436,093	2244	LSE
23:36:57	3595.0	149	AT	3592.0	3595.0	Buy		435,925	2243	LSE
23:36:57	3595.0	1449	AT	3592.0	3595.0	Buy		435,776	2242	LSE
23:36:57	3595.0	1800	AT	3592.0	3595.0	Buy		434,327	2241	LSE
23:36:25	3590.0	11	AT	3590.0	3595.0	Sell		432,527	2240	LSE
23:36:25	3591.0	89	AT	3591.0	3595.0	Sell		432,516	2239	LSE
23:36:24	3591.0	13	AT	3591.0	3595.0	Sell		432,427	2238	LSE
23:36:24	3591.0	3	AT	3591.0	3593.0	Sell		432,414	2237	LSE
23:36:04	3592.0	100	AT	3592.0	3595.0	Sell		432,411	2236	LSE
23:35:26	3595.0	14	AT	3592.0	3595.0	Buy		432,311	2235	LSE
23:35:26	3595.0	13	AT	3593.0	3595.0	Buy		432,297	2234	LSE
23:35:26	3595.0	105	AT	3593.0	3595.0	Buy		432,284	2233	LSE
23:35:26	3594.0	50	AT	3591.0	3594.0	Buy		432,179	2232	LSE
23:35:26	3594.0	30	AT	3591.0	3594.0	Buy		432,129	2231	LSE
23:35:26	3594.0	170	AT	3591.0	3594.0	Buy		432,099	2230	LSE
23:35:14	3592.0	100	AT	3592.0	3594.0	Sell		431,929	2229	LSE
23:35:14	3592.0	100	AT	3592.0	3594.0	Sell		431,829	2228	LSE
23:35:14	3594.0	200	AT	3592.0	3594.0	Buy		431,729	2227	LSE
23:35:13	3593.0	20	AT	3593.0	3594.0	Sell		431,529	2226	LSE
23:35:13	3593.0	20	AT	3593.0	3594.0	Sell		431,509	2225	LSE
23:35:13	3593.0	85	AT	3593.0	3594.0	Sell		431,489	2224	LSE
23:35:13	3593.0	160	AT	3593.0	3594.0	Sell		431,404	2223	LSE
23:35:13	3593.0	79	AT	3593.0	3594.0	Sell		431,244	2222	LSE
23:35:13	3593.0	60	AT	3593.0	3594.0	Sell		431,165	2221	LSE
23:35:13	3593.0	100	AT	3593.0	3594.0	Sell		431,105	2220	LSE
23:35:13	3593.0	160	AT	3593.0	3595.0	Sell		431,005	2219	LSE
23:35:13	3593.0	60	AT	3593.0	3595.0	Sell		430,845	2218	LSE
23:35:13	3593.0	100	AT	3593.0	3595.0	Sell		430,785	2217	LSE
23:35:13	3595.0	119	AT	3595.0	3598.0	Sell		430,685	2216	LSE
23:35:03	3599.0	108	AT	3597.0	3599.0	Buy		430,566	2215	LSE
23:35:03	3598.0	100	AT	3598.0	3599.0	Sell		430,458	2214	LSE
23:35:03	3598.0	105	AT	3598.0	3599.0	Sell		430,358	2213	LSE
23:35:03	3599.0	22	AT	3599.0	3602.0	Sell		430,253	2212	LSE
23:35:03	3599.0	17	AT	3599.0	3603.0	Sell		430,231	2211	LSE
23:35:03	3599.0	71	AT	3599.0	3603.0	Sell		430,214	2210	LSE
23:34:59	3599.0	83	AT	3599.0	3603.0	Sell		430,143	2209	LSE
23:34:59	3599.0	43	AT	3599.0	3603.0	Sell		430,060	2208	LSE
23:34:58	3600.0	81	AT	3600.0	3603.0	Sell		430,017	2207	LSE
23:34:58	3600.0	19	AT	3600.0	3603.0	Sell		429,936	2206	LSE
23:34:08	3600.0	100	AT	3600.0	3605.0	Sell		429,917	2205	LSE
23:34:00	3604.236	109	O	3601.0	3605.0	Buy		429,817	2204	LSE
23:33:36	3602.0	160	AT	3602.0	3605.0	Sell		429,708	2203	LSE
23:33:32	3604.0	97	AT	3602.0	3604.0	Buy		429,548	2202	LSE
23:33:32	3604.0	51	AT	3601.0	3604.0	Buy		429,451	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions