We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:46:34 | 3602.0 | 14 | AT | 3600.0 | 3602.0 | Buy | 460,606 | 2501 | LSE | |
23:46:34 | 3602.0 | 250 | AT | 3600.0 | 3602.0 | Buy | 460,592 | 2500 | LSE | |
23:46:26 | 3603.0 | 32 | AT | 3600.0 | 3603.0 | Buy | 460,342 | 2499 | LSE | |
23:46:22 | 3603.0 | 101 | AT | 3600.0 | 3603.0 | Buy | 460,310 | 2498 | LSE | |
23:46:22 | 3603.0 | 150 | AT | 3600.0 | 3603.0 | Buy | 460,209 | 2497 | LSE | |
23:46:05 | 3603.0 | 12 | AT | 3602.0 | 3603.0 | Buy | 460,059 | 2496 | LSE | |
23:46:05 | 3603.0 | 14 | AT | 3602.0 | 3603.0 | Buy | 460,047 | 2495 | LSE | |
23:46:05 | 3603.0 | 13 | AT | 3602.0 | 3603.0 | Buy | 460,033 | 2494 | LSE | |
23:46:05 | 3603.0 | 24 | AT | 3598.0 | 3603.0 | Buy | 460,020 | 2493 | LSE | |
23:46:05 | 3603.0 | 199 | AT | 3598.0 | 3603.0 | Buy | 459,996 | 2492 | LSE | |
23:46:05 | 3603.0 | 62 | AT | 3598.0 | 3603.0 | Buy | 459,797 | 2491 | LSE | |
23:46:05 | 3603.0 | 34 | AT | 3602.0 | 3603.0 | Buy | 459,735 | 2490 | LSE | |
23:46:05 | 3602.0 | 119 | AT | 3601.0 | 3602.0 | Buy | 459,701 | 2489 | LSE | |
23:46:05 | 3601.0 | 229 | AT | 3598.0 | 3601.0 | Buy | 459,582 | 2488 | LSE | |
23:46:05 | 3600.0 | 83 | AT | 3596.0 | 3600.0 | Buy | 459,353 | 2487 | LSE | |
23:46:05 | 3600.0 | 46 | AT | 3596.0 | 3600.0 | Buy | 459,270 | 2486 | LSE | |
23:45:12 | 3597.0 | 111 | AT | 3597.0 | 3600.0 | Sell | 459,224 | 2485 | LSE | |
23:45:12 | 3597.0 | 91 | AT | 3597.0 | 3600.0 | Sell | 459,113 | 2484 | LSE | |
23:45:10 | 3598.0 | 373 | AT | 3598.0 | 3603.0 | Sell | 459,022 | 2483 | LSE | |
23:45:10 | 3598.0 | 100 | AT | 3598.0 | 3603.0 | Sell | 458,649 | 2482 | LSE | |
23:45:10 | 3598.0 | 500 | AT | 3598.0 | 3603.0 | Sell | 458,549 | 2481 | LSE | |
23:45:10 | 3598.0 | 156 | AT | 3598.0 | 3603.0 | Sell | 458,049 | 2480 | LSE | |
23:45:10 | 3598.0 | 75 | AT | 3598.0 | 3603.0 | Sell | 457,893 | 2479 | LSE | |
23:45:10 | 3598.0 | 9 | AT | 3598.0 | 3603.0 | Sell | 457,818 | 2478 | LSE | |
23:44:44 | 3598.0 | 64 | AT | 3598.0 | 3602.0 | Sell | 457,809 | 2477 | LSE | |
23:44:44 | 3598.0 | 136 | AT | 3598.0 | 3602.0 | Sell | 457,745 | 2476 | LSE | |
23:44:43 | 3598.0 | 24 | AT | 3598.0 | 3602.0 | Sell | 457,609 | 2475 | LSE | |
23:44:43 | 3598.0 | 76 | AT | 3598.0 | 3602.0 | Sell | 457,585 | 2474 | LSE | |
23:44:43 | 3599.0 | 100 | AT | 3599.0 | 3602.0 | Sell | 457,509 | 2473 | LSE | |
23:44:43 | 3599.0 | 100 | AT | 3599.0 | 3602.0 | Sell | 457,409 | 2472 | LSE | |
23:44:43 | 3599.0 | 45 | AT | 3599.0 | 3602.0 | Sell | 457,309 | 2471 | LSE | |
23:44:43 | 3599.0 | 55 | AT | 3599.0 | 3602.0 | Sell | 457,264 | 2470 | LSE | |
23:44:43 | 3599.0 | 119 | AT | 3599.0 | 3602.0 | Sell | 457,209 | 2469 | LSE | |
23:44:28 | 3600.0 | 45 | AT | 3600.0 | 3603.0 | Sell | 457,090 | 2468 | LSE | |
23:44:28 | 3601.0 | 32 | AT | 3601.0 | 3603.0 | Sell | 457,045 | 2467 | LSE | |
23:44:28 | 3601.0 | 23 | AT | 3601.0 | 3603.0 | Sell | 457,013 | 2466 | LSE | |
23:44:28 | 3601.0 | 500 | AT | 3601.0 | 3604.0 | Sell | 456,990 | 2465 | LSE | |
23:44:28 | 3601.0 | 160 | AT | 3601.0 | 3604.0 | Sell | 456,490 | 2464 | LSE | |
23:44:28 | 3601.0 | 121 | AT | 3601.0 | 3604.0 | Sell | 456,330 | 2463 | LSE | |
23:44:28 | 3601.0 | 39 | AT | 3601.0 | 3604.0 | Sell | 456,209 | 2462 | LSE | |
23:44:17 | 3601.0 | 152 | AT | 3601.0 | 3604.0 | Sell | 456,170 | 2461 | LSE | |
23:44:16 | 3601.0 | 100 | AT | 3601.0 | 3604.0 | Sell | 456,018 | 2460 | LSE | |
23:44:06 | 3603.0 | 66 | AT | 3603.0 | 3604.0 | Sell | 455,918 | 2459 | LSE | |
23:44:06 | 3603.0 | 109 | AT | 3603.0 | 3604.0 | Sell | 455,852 | 2458 | LSE | |
23:44:06 | 3603.0 | 119 | AT | 3603.0 | 3604.0 | Sell | 455,743 | 2457 | LSE | |
23:43:54 | 3603.0 | 100 | AT | 3603.0 | 3604.0 | Sell | 455,624 | 2456 | LSE | |
23:43:46 | 3601.0 | 15 | AT | 3601.0 | 3602.0 | Sell | 455,524 | 2455 | LSE | |
23:43:46 | 3601.0 | 16 | AT | 3601.0 | 3602.0 | Sell | 455,509 | 2454 | LSE | |
23:43:46 | 3601.0 | 75 | AT | 3601.0 | 3604.0 | Sell | 455,493 | 2453 | LSE | |
23:43:46 | 3601.0 | 85 | AT | 3601.0 | 3604.0 | Sell | 455,418 | 2452 | LSE | |
23:43:46 | 3601.0 | 155 | AT | 3601.0 | 3604.0 | Sell | 455,333 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions