We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:03:16 | 3622.0 | 190 | AT | 3622.0 | 3624.0 | Sell | 259,042 | 1151 | LSE | |
21:03:15 | 3623.0 | 68 | AT | 3623.0 | 3625.0 | Sell | 258,852 | 1150 | LSE | |
21:03:14 | 3623.0 | 127 | AT | 3623.0 | 3624.0 | Sell | 258,784 | 1149 | LSE | |
21:03:14 | 3621.0 | 226 | AT | 3621.0 | 3625.0 | Sell | 258,657 | 1148 | LSE | |
21:03:14 | 3621.0 | 161 | AT | 3621.0 | 3625.0 | Sell | 258,431 | 1147 | LSE | |
21:03:02 | 3622.0 | 274 | AT | 3622.0 | 3625.0 | Sell | 258,270 | 1146 | LSE | |
21:03:02 | 3622.0 | 290 | AT | 3622.0 | 3625.0 | Sell | 257,996 | 1145 | LSE | |
21:02:00 | 3624.0 | 400 | AT | 3620.0 | 3624.0 | Buy | 257,706 | 1144 | LSE | |
21:02:00 | 3624.0 | 69 | AT | 3620.0 | 3624.0 | Buy | 257,306 | 1143 | LSE | |
21:02:00 | 3622.0 | 290 | AT | 3622.0 | 3624.0 | Sell | 257,237 | 1142 | LSE | |
21:02:00 | 3621.0 | 373 | AT | 3621.0 | 3624.0 | Sell | 256,947 | 1141 | LSE | |
21:01:26 | 3624.0 | 312 | AT | 3620.0 | 3624.0 | Buy | 256,574 | 1140 | LSE | |
21:01:26 | 3623.0 | 312 | AT | 3620.0 | 3623.0 | Buy | 256,262 | 1139 | LSE | |
21:01:26 | 3621.0 | 500 | AT | 3621.0 | 3623.0 | Sell | 255,950 | 1138 | LSE | |
21:01:25 | 3620.0 | 78 | AT | 3619.0 | 3620.0 | Buy | 255,450 | 1137 | LSE | |
21:01:25 | 3620.0 | 78 | AT | 3620.0 | 3624.0 | Sell | 255,372 | 1136 | LSE | |
21:01:25 | 3620.0 | 410 | AT | 3620.0 | 3624.0 | Sell | 255,294 | 1135 | LSE | |
21:01:25 | 3620.0 | 140 | AT | 3620.0 | 3624.0 | Sell | 254,884 | 1134 | LSE | |
21:01:24 | 3621.0 | 440 | AT | 3621.0 | 3624.0 | Sell | 254,744 | 1133 | LSE | |
21:01:23 | 3623.0 | 312 | AT | 3621.0 | 3623.0 | Buy | 254,304 | 1132 | LSE | |
21:01:22 | 3621.0 | 440 | AT | 3621.0 | 3624.0 | Sell | 253,992 | 1131 | LSE | |
21:01:21 | 3620.0 | 690 | AT | 3620.0 | 3625.0 | Sell | 253,552 | 1130 | LSE | |
20:59:58 | 3620.0 | 444 | AT | 3620.0 | 3624.0 | Sell | 252,862 | 1129 | LSE | |
20:59:58 | 3620.0 | 80 | AT | 3620.0 | 3624.0 | Sell | 252,418 | 1128 | LSE | |
20:59:25 | 3623.0 | 76 | AT | 3620.0 | 3623.0 | Buy | 252,338 | 1127 | LSE | |
20:59:25 | 3623.0 | 154 | AT | 3620.0 | 3623.0 | Buy | 252,262 | 1126 | LSE | |
20:59:25 | 3623.0 | 82 | AT | 3620.0 | 3623.0 | Buy | 252,108 | 1125 | LSE | |
20:59:25 | 3622.0 | 320 | AT | 3620.0 | 3622.0 | Buy | 252,026 | 1124 | LSE | |
20:59:25 | 3620.0 | 73 | AT | 3620.0 | 3623.0 | Sell | 251,706 | 1123 | LSE | |
20:59:25 | 3620.0 | 80 | AT | 3620.0 | 3623.0 | Sell | 251,633 | 1122 | LSE | |
20:59:25 | 3623.0 | 78 | AT | 3619.0 | 3623.0 | Buy | 251,553 | 1121 | LSE | |
20:59:25 | 3623.0 | 80 | AT | 3619.0 | 3623.0 | Buy | 251,475 | 1120 | LSE | |
20:59:25 | 3623.0 | 320 | AT | 3619.0 | 3623.0 | Buy | 251,395 | 1119 | LSE | |
20:59:25 | 3619.0 | 414 | AT | 3619.0 | 3624.0 | Sell | 251,075 | 1118 | LSE | |
20:59:25 | 3620.0 | 269 | AT | 3620.0 | 3624.0 | Sell | 250,661 | 1117 | LSE | |
20:59:25 | 3620.0 | 669 | AT | 3620.0 | 3624.0 | Sell | 250,392 | 1116 | LSE | |
20:59:25 | 3620.0 | 164 | AT | 3620.0 | 3624.0 | Sell | 249,723 | 1115 | LSE | |
20:59:15 | 3624.0 | 97 | AT | 3620.0 | 3624.0 | Buy | 249,559 | 1114 | LSE | |
20:59:15 | 3623.0 | 329 | AT | 3618.0 | 3623.0 | Buy | 249,462 | 1113 | LSE | |
20:59:15 | 3623.0 | 79 | AT | 3618.0 | 3623.0 | Buy | 249,133 | 1112 | LSE | |
20:59:15 | 3623.0 | 104 | AT | 3618.0 | 3623.0 | Buy | 249,054 | 1111 | LSE | |
20:59:15 | 3623.0 | 46 | AT | 3618.0 | 3623.0 | Buy | 248,950 | 1110 | LSE | |
20:58:29 | 3618.0 | 54 | AT | 3618.0 | 3623.0 | Sell | 248,904 | 1109 | LSE | |
20:58:29 | 3618.0 | 73 | AT | 3618.0 | 3623.0 | Sell | 248,850 | 1108 | LSE | |
20:57:21 | 3623.0 | 29 | AT | 3617.0 | 3623.0 | Buy | 248,777 | 1107 | LSE | |
20:55:24 | 3620.0 | 58 | AT | 3616.0 | 3620.0 | Buy | 248,748 | 1106 | LSE | |
20:55:24 | 3620.0 | 176 | AT | 3616.0 | 3620.0 | Buy | 248,690 | 1105 | LSE | |
20:55:24 | 3620.0 | 58 | AT | 3616.0 | 3620.0 | Buy | 248,514 | 1104 | LSE | |
20:55:24 | 3621.0 | 270 | AT | 3616.0 | 3621.0 | Buy | 248,456 | 1103 | LSE | |
20:55:24 | 3620.0 | 226 | AT | 3616.0 | 3620.0 | Buy | 248,186 | 1102 | LSE | |
20:55:24 | 3620.0 | 107 | AT | 3616.0 | 3620.0 | Buy | 247,960 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions