Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:03

Delayed by 15 minutes

Trade 2451 - 2401 (23:43-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:46	3601.0	155	AT	3601.0	3604.0	Sell		455,333	2451	LSE
23:43:46	3601.0	85	AT	3601.0	3604.0	Sell		455,178	2450	LSE
23:43:46	3601.0	160	AT	3601.0	3604.0	Sell		455,093	2449	LSE
23:43:46	3601.0	155	AT	3601.0	3604.0	Sell		454,933	2448	LSE
23:43:36	3603.0	34	AT	3600.0	3603.0	Buy		454,778	2447	LSE
23:43:36	3603.0	44	AT	3600.0	3603.0	Buy		454,744	2446	LSE
23:43:32	3603.0	60	AT	3600.0	3603.0	Buy		454,700	2445	LSE
23:43:31	3603.0	12	AT	3601.0	3603.0	Buy		454,640	2444	LSE
23:43:31	3602.0	64	AT	3602.0	3603.0	Sell		454,628	2443	LSE
23:43:28	3601.0	17	AT	3599.0	3601.0	Buy		454,564	2442	LSE
23:43:28	3601.0	17	AT	3599.0	3601.0	Buy		454,547	2441	LSE
23:43:28	3601.0	60	AT	3599.0	3601.0	Buy		454,530	2440	LSE
23:43:28	3601.0	40	AT	3599.0	3601.0	Buy		454,470	2439	LSE
23:43:28	3601.0	11	AT	3599.0	3601.0	Buy		454,430	2438	LSE
23:43:28	3601.0	99	AT	3599.0	3601.0	Buy		454,419	2437	LSE
23:43:28	3601.0	110	AT	3599.0	3601.0	Buy		454,320	2436	LSE
23:43:28	3601.0	60	AT	3599.0	3601.0	Buy		454,210	2435	LSE
23:43:28	3601.0	20	AT	3599.0	3601.0	Buy		454,150	2434	LSE
23:43:26	3603.0	12	AT	3598.0	3603.0	Buy		454,130	2433	LSE
23:43:26	3602.0	16	AT	3602.0	3603.0	Sell		454,118	2432	LSE
23:43:26	3602.0	16	AT	3602.0	3603.0	Sell		454,102	2431	LSE
23:43:26	3602.0	12	AT	3602.0	3603.0	Sell		454,086	2430	LSE
23:43:26	3602.0	54	AT	3602.0	3603.0	Sell		454,074	2429	LSE
23:43:26	3602.0	8	AT	3602.0	3603.0	Sell		454,020	2428	LSE
23:43:26	3602.0	12	AT	3600.0	3602.0	Buy		454,012	2427	LSE
23:43:26	3600.0	100	AT	3600.0	3602.0	Sell		454,000	2426	LSE
23:43:26	3600.0	160	AT	3600.0	3602.0	Sell		453,900	2425	LSE
23:43:26	3600.0	100	AT	3600.0	3602.0	Sell		453,740	2424	LSE
23:43:26	3600.0	59	AT	3600.0	3602.0	Sell		453,640	2423	LSE
23:43:13	3603.0	100	AT	3601.0	3603.0	Buy		453,581	2422	LSE
23:43:13	3603.0	25	AT	3601.0	3603.0	Buy		453,481	2421	LSE
23:43:13	3603.0	39	AT	3601.0	3603.0	Buy		453,456	2420	LSE
23:43:13	3603.0	41	AT	3601.0	3603.0	Buy		453,417	2419	LSE
23:43:13	3603.0	50	AT	3601.0	3603.0	Buy		453,376	2418	LSE
23:43:13	3603.0	65	AT	3601.0	3603.0	Buy		453,326	2417	LSE
23:43:13	3603.0	100	AT	3601.0	3603.0	Buy		453,261	2416	LSE
23:43:13	3603.0	105	AT	3601.0	3603.0	Buy		453,161	2415	LSE
23:43:13	3602.0	65	AT	3599.0	3602.0	Buy		453,056	2414	LSE
23:43:02	3602.0	17	AT	3599.0	3602.0	Buy		452,991	2413	LSE
23:43:02	3602.0	18	AT	3599.0	3602.0	Buy		452,974	2412	LSE
23:43:02	3602.0	80	AT	3599.0	3602.0	Buy		452,956	2411	LSE
23:43:02	3602.0	56	AT	3601.0	3602.0	Buy		452,876	2410	LSE
23:42:56	3601.0	220	AT	3599.0	3601.0	Buy		452,820	2409	LSE
23:42:56	3601.0	180	AT	3599.0	3601.0	Buy		452,600	2408	LSE
23:42:54	3600.0	16	AT	3597.0	3600.0	Buy		452,420	2407	LSE
23:42:54	3598.0	160	AT	3598.0	3600.0	Sell		452,404	2406	LSE
23:42:54	3598.0	51	AT	3598.0	3600.0	Sell		452,244	2405	LSE
23:42:54	3598.0	49	AT	3598.0	3602.0	Sell		452,193	2404	LSE
23:42:54	3598.0	116	AT	3598.0	3602.0	Sell		452,144	2403	LSE
23:42:54	3598.0	81	AT	3598.0	3602.0	Sell		452,028	2402	LSE
23:42:54	3598.0	160	AT	3598.0	3602.0	Sell		451,947	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions