Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 1501 - 1451 (22:15-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:30	3630.0	268	AT	3625.0	3630.0	Buy		328,244	1501	LSE
22:15:24	3629.0	50	AT	3625.0	3629.0	Buy		327,976	1500	LSE
22:15:24	3625.0	147	AT	3625.0	3631.0	Sell		327,926	1499	LSE
22:15:23	3631.0	47	AT	3625.0	3631.0	Buy		327,779	1498	LSE
22:15:23	3631.0	160	AT	3630.0	3631.0	Buy		327,732	1497	LSE
22:15:23	3631.0	92	AT	3630.0	3631.0	Buy		327,572	1496	LSE
22:15:23	3631.0	119	AT	3630.0	3631.0	Buy		327,480	1495	LSE
22:15:23	3631.0	162	AT	3630.0	3631.0	Buy		327,361	1494	LSE
22:15:23	3630.0	200	AT	3630.0	3631.0	Sell		327,199	1493	LSE
22:15:23	3630.0	73	AT	3625.0	3631.0	Buy		326,999	1492	LSE
22:15:23	3630.0	200	AT	3630.0	3631.0	Sell		326,926	1491	LSE
22:15:23	3630.0	180	AT	3625.0	3630.0	Buy		326,726	1490	LSE
22:14:33	3630.0	73	AT	3626.0	3631.0	Buy		326,546	1489	LSE
22:14:33	3630.0	200	AT	3630.0	3631.0	Sell		326,473	1488	LSE
22:14:33	3630.0	85	AT	3626.0	3630.0	Buy		326,273	1487	LSE
22:14:33	3630.0	20	AT	3626.0	3630.0	Buy		326,188	1486	LSE
22:14:32	3631.0	215	AT	3626.0	3631.0	Buy		326,168	1485	LSE
22:14:32	3631.0	120	AT	3626.0	3631.0	Buy		325,953	1484	LSE
22:14:22	3626.0	111	AT	3626.0	3631.0	Sell		325,833	1483	LSE
22:14:20	3626.0	74	AT	3626.0	3631.0	Sell		325,722	1482	LSE
22:14:20	3626.0	161	AT	3626.0	3631.0	Sell		325,648	1481	LSE
22:14:09	3631.0	224	AT	3627.0	3631.0	Buy		325,487	1480	LSE
22:14:09	3631.0	120	AT	3627.0	3631.0	Buy		325,263	1479	LSE
22:14:08	3631.0	293	AT	3627.0	3631.0	Buy		325,143	1478	LSE
22:14:08	3631.0	120	AT	3627.0	3631.0	Buy		324,850	1477	LSE
22:14:08	3628.0	16	AT	3628.0	3631.0	Sell		324,730	1476	LSE
22:14:08	3628.0	80	AT	3628.0	3631.0	Sell		324,714	1475	LSE
22:14:08	3628.0	161	AT	3628.0	3631.0	Sell		324,634	1474	LSE
22:14:08	3630.0	19	AT	3628.0	3631.0	Buy		324,473	1473	LSE
22:14:08	3630.0	240	AT	3630.0	3631.0	Sell		324,454	1472	LSE
22:14:08	3630.0	124	AT	3628.0	3631.0	Buy		324,214	1471	LSE
22:14:08	3630.0	70	AT	3630.0	3631.0	Sell		324,090	1470	LSE
22:14:08	3630.0	170	AT	3630.0	3631.0	Sell		324,020	1469	LSE
22:14:08	3630.0	170	AT	3630.0	3631.0	Sell		323,850	1468	LSE
22:14:07	3630.0	170	AT	3630.0	3631.0	Sell		323,680	1467	LSE
22:14:07	3630.0	561	AT	3628.0	3631.0	Buy		323,510	1466	LSE
22:14:07	3630.0	57	AT	3630.0	3631.0	Sell		322,949	1465	LSE
22:14:07	3631.0	70	AT	3630.0	3631.0	Buy		322,892	1464	LSE
22:14:07	3631.0	120	AT	3630.0	3631.0	Buy		322,822	1463	LSE
22:14:07	3630.0	113	AT	3630.0	3631.0	Sell		322,702	1462	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,589	1461	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,399	1460	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,209	1459	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		322,019	1458	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,829	1457	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,639	1456	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,449	1455	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,259	1454	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		321,069	1453	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,879	1452	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,689	1451	LSE

Smurfit Westrock

China United Insurance S... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions