Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:24:03

Delayed by 15 minutes

Trade 4901 - 4851 (00:32-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:50	3623.0	49	AT	3623.0	3628.0	Sell		702,725	4901	LSE
00:32:50	3623.0	77	AT	3623.0	3628.0	Sell		702,676	4900	LSE
00:32:50	3623.0	39	AT	3623.0	3628.0	Sell		702,599	4899	LSE
00:32:50	3623.0	13	AT	3623.0	3628.0	Sell		702,560	4898	LSE
00:32:50	3623.0	62	AT	3623.0	3628.0	Sell		702,547	4897	LSE
00:32:50	3623.0	137	AT	3623.0	3628.0	Sell		702,485	4896	LSE
00:32:50	3623.0	1	AT	3623.0	3628.0	Sell		702,348	4895	LSE
00:32:50	3623.0	75	AT	3623.0	3628.0	Sell		702,347	4894	LSE
00:32:50	3623.0	125	AT	3623.0	3628.0	Sell		702,272	4893	LSE
00:32:50	3623.0	100	AT	3623.0	3628.0	Sell		702,147	4892	LSE
00:32:46	3625.0	100	AT	3625.0	3628.0	Sell		702,047	4891	LSE
00:32:46	3625.0	100	AT	3625.0	3628.0	Sell		701,947	4890	LSE
00:32:39	3626.0	100	AT	3626.0	3631.0	Sell		701,847	4889	LSE
00:32:39	3626.0	74	AT	3626.0	3631.0	Sell		701,747	4888	LSE
00:32:39	3626.0	2	AT	3626.0	3631.0	Sell		701,673	4887	LSE
00:32:39	3626.0	80	AT	3626.0	3631.0	Sell		701,671	4886	LSE
00:32:39	3626.0	90	AT	3626.0	3631.0	Sell		701,591	4885	LSE
00:32:38	3626.0	29	AT	3626.0	3631.0	Sell		701,501	4884	LSE
00:32:38	3627.0	74	AT	3627.0	3631.0	Sell		701,472	4883	LSE
00:32:38	3629.0	100	AT	3629.0	3631.0	Sell		701,398	4882	LSE
00:32:38	3629.0	312	AT	3629.0	3633.0	Sell		701,298	4881	LSE
00:32:38	3629.0	100	AT	3629.0	3633.0	Sell		700,986	4880	LSE
00:32:38	3629.0	87	AT	3629.0	3633.0	Sell		700,886	4879	LSE
00:32:38	3629.0	100	AT	3629.0	3633.0	Sell		700,799	4878	LSE
00:32:38	3630.0	100	AT	3630.0	3633.0	Sell		700,699	4877	LSE
00:32:38	3630.0	19	AT	3630.0	3633.0	Sell		700,599	4876	LSE
00:32:37	3630.0	81	AT	3630.0	3633.0	Sell		700,580	4875	LSE
00:32:37	3630.0	100	AT	3630.0	3633.0	Sell		700,499	4874	LSE
00:32:37	3630.0	119	AT	3630.0	3633.0	Sell		700,399	4873	LSE
00:32:32	3631.0	79	AT	3631.0	3633.0	Sell		700,280	4872	LSE
00:32:32	3631.0	320	AT	3631.0	3633.0	Sell		700,201	4871	LSE
00:32:32	3631.0	100	AT	3631.0	3633.0	Sell		699,881	4870	LSE
00:32:27	3633.0	30	AT	3631.0	3633.0	Buy		699,781	4869	LSE
00:32:27	3633.0	150	AT	3631.0	3633.0	Buy		699,751	4868	LSE
00:32:27	3633.0	48	AT	3631.0	3633.0	Buy		699,601	4867	LSE
00:32:27	3633.0	62	AT	3631.0	3633.0	Buy		699,553	4866	LSE
00:32:27	3633.0	28	AT	3631.0	3633.0	Buy		699,491	4865	LSE
00:32:27	3633.0	82	AT	3631.0	3633.0	Buy		699,463	4864	LSE
00:32:24	3632.0	300	AT	3632.0	3634.0	Sell		699,381	4863	LSE
00:32:23	3633.0	22	AT	3631.0	3633.0	Buy		699,081	4862	LSE
00:32:23	3633.0	160	AT	3631.0	3633.0	Buy		699,059	4861	LSE
00:32:23	3633.0	43	AT	3631.0	3633.0	Buy		698,899	4860	LSE
00:32:18	3632.0	50	AT	3630.0	3632.0	Buy		698,856	4859	LSE
00:32:18	3632.0	16	AT	3630.0	3632.0	Buy		698,806	4858	LSE
00:32:18	3632.0	84	AT	3630.0	3632.0	Buy		698,790	4857	LSE
00:32:13	3630.0	82	AT	3630.0	3632.0	Sell		698,706	4856	LSE
00:32:13	3630.0	63	AT	3628.0	3630.0	Buy		698,624	4855	LSE
00:32:13	3630.0	37	AT	3628.0	3630.0	Buy		698,561	4854	LSE
00:32:10	3630.0	23	AT	3628.0	3630.0	Buy		698,524	4853	LSE
00:32:09	3630.0	106	AT	3627.0	3630.0	Buy		698,501	4852	LSE
00:32:09	3629.0	29	AT	3629.0	3630.0	Sell		698,395	4851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions