Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 3901 - 3851 (00:08-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:12	3640.0	119	AT	3640.0	3644.0	Sell		612,558	3901	LSE
00:08:12	3640.0	19	AT	3640.0	3644.0	Sell		612,439	3900	LSE
00:08:12	3640.0	100	AT	3640.0	3644.0	Sell		612,420	3899	LSE
00:08:12	3640.0	81	AT	3640.0	3645.0	Sell		612,320	3898	LSE
00:08:12	3640.0	100	AT	3640.0	3645.0	Sell		612,239	3897	LSE
00:08:12	3640.0	240	AT	3640.0	3645.0	Sell		612,139	3896	LSE
00:08:12	3640.0	160	AT	3640.0	3645.0	Sell		611,899	3895	LSE
00:08:12	3640.0	500	AT	3640.0	3645.0	Sell		611,739	3894	LSE
00:08:12	3640.0	500	AT	3640.0	3645.0	Sell		611,239	3893	LSE
00:08:12	3640.0	100	AT	3640.0	3645.0	Sell		610,739	3892	LSE
00:08:12	3640.0	76	AT	3640.0	3645.0	Sell		610,639	3891	LSE
00:07:57	3640.0	160	AT	3640.0	3645.0	Sell		610,563	3890	LSE
00:07:57	3640.0	77	AT	3640.0	3645.0	Sell		610,403	3889	LSE
00:07:57	3640.0	100	AT	3640.0	3645.0	Sell		610,326	3888	LSE
00:07:57	3640.0	160	AT	3640.0	3645.0	Sell		610,226	3887	LSE
00:07:57	3640.0	74	AT	3640.0	3645.0	Sell		610,066	3886	LSE
00:07:52	3645.0	86	AT	3639.0	3645.0	Buy		609,992	3885	LSE
00:07:28	3639.0	44	AT	3639.0	3643.0	Sell		609,906	3884	LSE
00:07:28	3639.0	40	AT	3639.0	3643.0	Sell		609,862	3883	LSE
00:07:27	3639.0	79	AT	3639.0	3643.0	Sell		609,822	3882	LSE
00:07:27	3639.0	100	AT	3639.0	3643.0	Sell		609,743	3881	LSE
00:07:27	3639.0	160	AT	3639.0	3643.0	Sell		609,643	3880	LSE
00:07:27	3639.0	100	AT	3639.0	3643.0	Sell		609,483	3879	LSE
00:07:26	3640.0	27	AT	3640.0	3643.0	Sell		609,383	3878	LSE
00:07:04	3641.0	40	AT	3639.0	3641.0	Buy		609,356	3877	LSE
00:07:04	3641.0	60	AT	3639.0	3641.0	Buy		609,316	3876	LSE
00:07:03	3639.0	24	AT	3636.0	3639.0	Buy		609,256	3875	LSE
00:07:03	3639.0	142	AT	3636.0	3639.0	Buy		609,232	3874	LSE
00:07:03	3639.0	201	AT	3636.0	3639.0	Buy		609,090	3873	LSE
00:07:03	3638.0	100	AT	3634.0	3638.0	Buy		608,889	3872	LSE
00:07:03	3638.0	210	AT	3634.0	3638.0	Buy		608,789	3871	LSE
00:05:11	3635.0	52	AT	3632.0	3635.0	Buy		608,579	3870	LSE
00:05:11	3635.0	24	AT	3632.0	3635.0	Buy		608,527	3869	LSE
00:05:11	3635.0	4	AT	3632.0	3635.0	Buy		608,503	3868	LSE
00:05:11	3635.0	80	AT	3632.0	3635.0	Buy		608,499	3867	LSE
00:05:11	3635.0	40	AT	3632.0	3635.0	Buy		608,419	3866	LSE
00:05:02	3635.0	12	AT	3633.0	3635.0	Buy		608,379	3865	LSE
00:05:02	3635.0	83	AT	3633.0	3635.0	Buy		608,367	3864	LSE
00:05:02	3635.0	55	AT	3633.0	3635.0	Buy		608,284	3863	LSE
00:04:34	3633.0	131	AT	3633.0	3635.0	Sell		608,229	3862	LSE
00:04:34	3633.0	100	AT	3633.0	3635.0	Sell		608,098	3861	LSE
00:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,998	3860	LSE
00:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,898	3859	LSE
00:04:23	3635.0	22	AT	3633.0	3635.0	Buy		607,798	3858	LSE
00:04:23	3634.0	500	AT	3634.0	3635.0	Sell		607,776	3857	LSE
00:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,276	3856	LSE
00:04:23	3634.0	100	AT	3634.0	3635.0	Sell		607,176	3855	LSE
00:04:23	3635.0	160	AT	3635.0	3638.0	Sell		607,076	3854	LSE
00:04:23	3635.0	133	AT	3635.0	3638.0	Sell		606,916	3853	LSE
00:04:23	3635.0	64	AT	3635.0	3638.0	Sell		606,783	3852	LSE
00:04:23	3635.0	91	AT	3635.0	3638.0	Sell		606,719	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions