Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1451 - 1401 (22:14-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,689	1451	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,499	1450	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,309	1449	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		320,119	1448	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		319,929	1447	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		319,739	1446	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		319,549	1445	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		319,359	1444	LSE
22:14:06	3630.0	134	AT	3623.0	3631.0	Buy		319,169	1443	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		319,035	1442	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		318,845	1441	LSE
22:14:06	3630.0	86	AT	3623.0	3631.0	Buy		318,655	1440	LSE
22:14:06	3630.0	190	AT	3630.0	3631.0	Sell		318,569	1439	LSE
22:14:06	3630.0	160	AT	3623.0	3630.0	Buy		318,379	1438	LSE
22:14:06	3629.0	160	AT	3623.0	3629.0	Buy		318,219	1437	LSE
22:14:06	3630.0	7550	AT	3623.0	3631.0	Buy		318,059	1436	LSE
22:14:06	3630.0	450	AT	3623.0	3630.0	Buy		310,509	1435	LSE
22:14:06	3630.0	2000	AT	3623.0	3630.0	Buy		310,059	1434	LSE
22:14:06	3629.0	500	AT	3623.0	3629.0	Buy		308,059	1433	LSE
22:14:06	3629.0	160	AT	3623.0	3629.0	Buy		307,559	1432	LSE
22:14:06	3629.0	255	AT	3623.0	3629.0	Buy		307,399	1431	LSE
22:14:06	3629.0	189	AT	3623.0	3629.0	Buy		307,144	1430	LSE
22:14:06	3628.0	90	AT	3623.0	3628.0	Buy		306,955	1429	LSE
22:14:06	3627.0	194	AT	3623.0	3627.0	Buy		306,865	1428	LSE
22:14:06	3627.0	185	AT	3623.0	3627.0	Buy		306,671	1427	LSE
22:14:06	3627.0	188	AT	3623.0	3627.0	Buy		306,486	1426	LSE
22:14:06	3626.0	405	AT	3621.0	3626.0	Buy		306,298	1425	LSE
22:14:06	3626.0	88	AT	3621.0	3626.0	Buy		305,893	1424	LSE
22:14:06	3626.0	185	AT	3621.0	3626.0	Buy		305,805	1423	LSE
22:11:48	3623.0	78	AT	3623.0	3626.0	Sell		305,620	1422	LSE
22:11:48	3623.0	280	AT	3623.0	3626.0	Sell		305,542	1421	LSE
22:11:30	3626.0	30	AT	3626.0	3627.0	Sell		305,262	1420	LSE
22:11:30	3626.0	31	AT	3623.0	3626.0	Buy		305,232	1419	LSE
22:11:30	3626.0	43	AT	3623.0	3626.0	Buy		305,201	1418	LSE
22:11:30	3626.0	95	AT	3623.0	3626.0	Buy		305,158	1417	LSE
22:11:30	3626.0	33	AT	3623.0	3626.0	Buy		305,063	1416	LSE
22:11:30	3626.0	210	AT	3623.0	3626.0	Buy		305,030	1415	LSE
22:11:24	3625.0	89	AT	3623.0	3625.0	Buy		304,820	1414	LSE
22:10:36	3625.0	120	AT	3623.0	3625.0	Buy		304,731	1413	LSE
22:10:36	3623.0	310	AT	3623.0	3625.0	Sell		304,611	1412	LSE
22:10:36	3624.0	233	AT	3624.0	3626.0	Sell		304,301	1411	LSE
22:10:36	3624.0	415	AT	3624.0	3626.0	Sell		304,068	1410	LSE
22:09:03	3624.0	480	AT	3624.0	3626.0	Sell		303,653	1409	LSE
22:09:03	3624.0	83	AT	3624.0	3626.0	Sell		303,173	1408	LSE
22:09:03	3624.0	266	AT	3624.0	3626.0	Sell		303,090	1407	LSE
22:08:34	3625.0	81	AT	3625.0	3626.0	Sell		302,824	1406	LSE
22:08:34	3625.0	123	AT	3625.0	3626.0	Sell		302,743	1405	LSE
22:08:29	3626.0	170	AT	3624.0	3626.0	Buy		302,620	1404	LSE
22:05:38	3624.6	35	O	3624.0	3627.0	Sell		302,450	1403	LSE
22:04:21	3625.0	42	AT	3625.0	3626.0	Sell		302,415	1402	LSE
22:04:21	3625.0	76	AT	3625.0	3626.0	Sell		302,373	1401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions