Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3551 - 3501 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:50	3614.0	44	AT	3614.0	3617.0	Sell		584,849	3551	LSE
23:58:50	3614.0	56	AT	3614.0	3617.0	Sell		584,805	3550	LSE
23:58:50	3615.0	60	AT	3615.0	3617.0	Sell		584,749	3549	LSE
23:58:50	3615.0	40	AT	3615.0	3617.0	Sell		584,689	3548	LSE
23:58:50	3616.0	40	AT	3616.0	3617.0	Sell		584,649	3547	LSE
23:58:50	3616.0	40	AT	3614.0	3616.0	Buy		584,609	3546	LSE
23:58:50	3616.0	157	AT	3614.0	3616.0	Buy		584,569	3545	LSE
23:58:50	3616.0	23	AT	3614.0	3616.0	Buy		584,412	3544	LSE
23:58:50	3616.0	21	AT	3614.0	3616.0	Buy		584,389	3543	LSE
23:58:50	3614.0	44	AT	3614.0	3616.0	Sell		584,368	3542	LSE
23:58:50	3614.0	156	AT	3614.0	3616.0	Sell		584,324	3541	LSE
23:58:50	3616.0	40	AT	3614.0	3616.0	Buy		584,168	3540	LSE
23:58:50	3614.0	110	AT	3614.0	3616.0	Sell		584,128	3539	LSE
23:58:50	3614.0	209	AT	3614.0	3616.0	Sell		584,018	3538	LSE
23:58:50	3614.0	27	AT	3614.0	3616.0	Sell		583,809	3537	LSE
23:58:50	3614.0	54	AT	3614.0	3616.0	Sell		583,782	3536	LSE
23:58:50	3614.0	109	O	3614.0	3616.0	Sell		583,728	3535	LSE
23:58:49	3614.0	49	AT	3614.0	3616.0	Sell		583,619	3534	LSE
23:58:49	3614.0	51	AT	3614.0	3616.0	Sell		583,570	3533	LSE
23:58:49	3614.0	8	AT	3614.0	3617.0	Sell		583,519	3532	LSE
23:58:49	3614.0	24	AT	3614.0	3617.0	Sell		583,511	3531	LSE
23:58:49	3616.0	41	AT	3616.0	3617.0	Sell		583,487	3530	LSE
23:58:49	3616.0	110	AT	3616.0	3617.0	Sell		583,446	3529	LSE
23:58:49	3616.0	30	AT	3614.0	3616.0	Buy		583,336	3528	LSE
23:58:49	3616.0	19	AT	3614.0	3616.0	Buy		583,306	3527	LSE
23:58:49	3616.0	11	AT	3614.0	3616.0	Buy		583,287	3526	LSE
23:58:49	3616.0	20	AT	3614.0	3616.0	Buy		583,276	3525	LSE
23:58:49	3616.0	20	AT	3614.0	3616.0	Buy		583,256	3524	LSE
23:58:49	3616.0	34	AT	3614.0	3616.0	Buy		583,236	3523	LSE
23:58:49	3616.0	56	AT	3614.0	3616.0	Buy		583,202	3522	LSE
23:58:49	3616.0	30	AT	3614.0	3616.0	Buy		583,146	3521	LSE
23:58:49	3614.0	35	AT	3614.0	3616.0	Sell		583,116	3520	LSE
23:58:49	3614.0	75	AT	3614.0	3616.0	Sell		583,081	3519	LSE
23:58:49	3614.0	58	AT	3614.0	3616.0	Sell		583,006	3518	LSE
23:58:49	3614.0	46	AT	3614.0	3616.0	Sell		582,948	3517	LSE
23:58:49	3616.0	70	AT	3614.0	3616.0	Buy		582,902	3516	LSE
23:58:49	3616.0	86	AT	3614.0	3616.0	Buy		582,832	3515	LSE
23:58:49	3616.0	14	AT	3614.0	3616.0	Buy		582,746	3514	LSE
23:58:48	3614.0	86	AT	3614.0	3616.0	Sell		582,732	3513	LSE
23:58:48	3614.0	39	AT	3614.0	3616.0	Sell		582,646	3512	LSE
23:58:48	3614.0	29	AT	3614.0	3616.0	Sell		582,607	3511	LSE
23:58:48	3616.0	100	AT	3614.0	3616.0	Buy		582,578	3510	LSE
23:58:48	3616.0	100	AT	3614.0	3616.0	Buy		582,478	3509	LSE
23:58:48	3614.0	32	AT	3614.0	3616.0	Sell		582,378	3508	LSE
23:58:48	3614.0	75	AT	3614.0	3616.0	Sell		582,346	3507	LSE
23:58:48	3614.0	93	AT	3614.0	3616.0	Sell		582,271	3506	LSE
23:58:48	3616.0	100	AT	3614.0	3616.0	Buy		582,178	3505	LSE
23:58:48	3616.0	100	AT	3614.0	3616.0	Buy		582,078	3504	LSE
23:58:48	3614.0	10	AT	3614.0	3616.0	Sell		581,978	3503	LSE
23:58:48	3614.0	16	AT	3614.0	3616.0	Sell		581,968	3502	LSE
23:58:48	3614.0	100	AT	3614.0	3616.0	Sell		581,952	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions