Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 5301 - 5251 (00:45-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:22	3619.0	500	AT	3619.0	3622.0	Sell		745,239	5301	LSE
00:45:22	3620.0	160	AT	3620.0	3622.0	Sell		744,739	5300	LSE
00:45:22	3620.0	160	AT	3620.0	3622.0	Sell		744,579	5299	LSE
00:45:22	3620.0	260	AT	3620.0	3622.0	Sell		744,419	5298	LSE
00:45:22	3620.0	540	AT	3620.0	3622.0	Sell		744,159	5297	LSE
00:45:20	3620.0	71	AT	3618.0	3620.0	Buy		743,619	5296	LSE
00:45:20	3620.0	28	AT	3618.0	3620.0	Buy		743,548	5295	LSE
00:45:20	3620.0	33	AT	3618.0	3620.0	Buy		743,520	5294	LSE
00:45:20	3620.0	94	AT	3618.0	3620.0	Buy		743,487	5293	LSE
00:45:20	3620.0	73	AT	3619.0	3620.0	Buy		743,393	5292	LSE
00:45:20	3620.0	172	AT	3619.0	3620.0	Buy		743,320	5291	LSE
00:45:20	3618.0	22	AT	3616.0	3618.0	Buy		743,148	5290	LSE
00:45:20	3618.0	20	AT	3616.0	3618.0	Buy		743,126	5289	LSE
00:45:20	3618.0	30	AT	3616.0	3618.0	Buy		743,106	5288	LSE
00:45:20	3618.0	28	AT	3616.0	3618.0	Buy		743,076	5287	LSE
00:45:20	3618.0	222	AT	3616.0	3618.0	Buy		743,048	5286	LSE
00:45:17	3619.0	60	AT	3616.0	3619.0	Buy		742,826	5285	LSE
00:45:17	3619.0	74	AT	3616.0	3619.0	Buy		742,766	5284	LSE
00:45:17	3616.0	20	AT	3616.0	3619.0	Sell		742,692	5283	LSE
00:45:17	3616.0	96	AT	3613.0	3616.0	Buy		742,672	5282	LSE
00:45:17	3616.0	27	AT	3613.0	3616.0	Buy		742,576	5281	LSE
00:45:17	3616.0	110	AT	3613.0	3616.0	Buy		742,549	5280	LSE
00:45:17	3616.0	20	AT	3613.0	3616.0	Buy		742,439	5279	LSE
00:45:16	3619.0	100	AT	3619.0	3623.0	Sell		742,419	5278	LSE
00:45:16	3619.0	377	AT	3619.0	3623.0	Sell		742,319	5277	LSE
00:45:16	3619.0	123	AT	3619.0	3623.0	Sell		741,942	5276	LSE
00:45:16	3619.0	100	AT	3619.0	3623.0	Sell		741,819	5275	LSE
00:45:16	3619.0	100	AT	3619.0	3623.0	Sell		741,719	5274	LSE
00:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,619	5273	LSE
00:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,519	5272	LSE
00:45:13	3620.0	100	AT	3620.0	3623.0	Sell		741,419	5271	LSE
00:45:13	3620.0	3200	AT	3620.0	3623.0	Sell		741,319	5270	LSE
00:45:13	3620.0	119	AT	3620.0	3623.0	Sell		738,119	5269	LSE
00:45:13	3620.0	79	AT	3620.0	3623.0	Sell		738,000	5268	LSE
00:45:13	3620.0	55	AT	3620.0	3623.0	Sell		737,921	5267	LSE
00:45:13	3620.0	25	AT	3620.0	3623.0	Sell		737,866	5266	LSE
00:45:13	3621.0	100	AT	3621.0	3625.0	Sell		737,841	5265	LSE
00:45:13	3621.0	100	AT	3621.0	3625.0	Sell		737,741	5264	LSE
00:45:13	3622.0	500	AT	3622.0	3625.0	Sell		737,641	5263	LSE
00:45:13	3622.0	35	AT	3622.0	3625.0	Sell		737,141	5262	LSE
00:45:13	3622.0	29	AT	3622.0	3625.0	Sell		737,106	5261	LSE
00:45:13	3622.0	96	AT	3622.0	3625.0	Sell		737,077	5260	LSE
00:45:13	3622.0	100	AT	3622.0	3625.0	Sell		736,981	5259	LSE
00:45:13	3622.0	100	AT	3622.0	3625.0	Sell		736,881	5258	LSE
00:44:29	3623.0	20	AT	3623.0	3626.0	Sell		736,781	5257	LSE
00:44:29	3623.0	40	AT	3623.0	3626.0	Sell		736,761	5256	LSE
00:44:29	3623.0	40	AT	3623.0	3626.0	Sell		736,721	5255	LSE
00:44:28	3623.0	160	AT	3623.0	3626.0	Sell		736,681	5254	LSE
00:44:28	3623.0	86	AT	3623.0	3626.0	Sell		736,521	5253	LSE
00:44:28	3624.0	241	AT	3624.0	3627.0	Sell		736,435	5252	LSE
00:44:28	3624.0	33	AT	3624.0	3627.0	Sell		736,194	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions