Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 7351 - 7301 (01:21-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:49	3624.0	58	AT	3623.0	3624.0	Buy		1,152,512	7351	LSE
01:21:49	3624.0	20	AT	3623.0	3624.0	Buy		1,152,454	7350	LSE
01:21:49	3624.0	20	AT	3623.0	3624.0	Buy		1,152,434	7349	LSE
01:21:47	3624.0	100	AT	3622.0	3624.0	Buy		1,152,414	7348	LSE
01:21:47	3624.0	7	AT	3622.0	3624.0	Buy		1,152,314	7347	LSE
01:21:39	3624.0	14	AT	3622.0	3624.0	Buy		1,152,307	7346	LSE
01:21:39	3624.0	73	AT	3622.0	3624.0	Buy		1,152,293	7345	LSE
01:21:39	3624.0	3	AT	3622.0	3624.0	Buy		1,152,220	7344	LSE
01:21:39	3624.0	2	AT	3622.0	3624.0	Buy		1,152,217	7343	LSE
01:21:39	3624.0	3	AT	3622.0	3624.0	Buy		1,152,215	7342	LSE
01:21:34	3624.0	69	AT	3622.0	3624.0	Buy		1,152,212	7341	LSE
01:21:33	3624.0	16	AT	3622.0	3624.0	Buy		1,152,143	7340	LSE
01:21:33	3624.0	85	AT	3622.0	3624.0	Buy		1,152,127	7339	LSE
01:21:33	3624.0	20	AT	3622.0	3624.0	Buy		1,152,042	7338	LSE
01:21:33	3624.0	120	AT	3622.0	3624.0	Buy		1,152,022	7337	LSE
01:21:33	3624.0	80	AT	3622.0	3624.0	Buy		1,151,902	7336	LSE
01:21:33	3624.0	20	AT	3622.0	3624.0	Buy		1,151,822	7335	LSE
01:21:33	3624.0	100	AT	3622.0	3624.0	Buy		1,151,802	7334	LSE
01:21:33	3624.0	80	AT	3622.0	3624.0	Buy		1,151,702	7333	LSE
01:21:33	3624.0	20	AT	3622.0	3624.0	Buy		1,151,622	7332	LSE
01:21:32	3624.0	7	AT	3622.0	3624.0	Buy		1,151,602	7331	LSE
01:21:32	3624.0	73	AT	3622.0	3624.0	Buy		1,151,595	7330	LSE
01:21:32	3624.0	14	AT	3622.0	3624.0	Buy		1,151,522	7329	LSE
01:21:32	3624.0	6	AT	3622.0	3624.0	Buy		1,151,508	7328	LSE
01:21:30	3624.0	24	AT	3622.0	3624.0	Buy		1,151,502	7327	LSE
01:21:30	3624.0	76	AT	3622.0	3624.0	Buy		1,151,478	7326	LSE
01:21:30	3624.0	51	AT	3622.0	3624.0	Buy		1,151,402	7325	LSE
01:21:30	3624.0	49	AT	3622.0	3624.0	Buy		1,151,351	7324	LSE
01:21:04	3624.0	20	AT	3621.0	3624.0	Buy		1,151,302	7323	LSE
01:21:04	3624.0	5	AT	3621.0	3624.0	Buy		1,151,282	7322	LSE
01:21:04	3624.0	15	AT	3621.0	3624.0	Buy		1,151,277	7321	LSE
01:21:04	3624.0	20	AT	3621.0	3624.0	Buy		1,151,262	7320	LSE
01:21:04	3624.0	48	AT	3621.0	3624.0	Buy		1,151,242	7319	LSE
01:21:00	3624.0	50	AT	3621.0	3624.0	Buy		1,151,194	7318	LSE
01:21:00	3624.0	14	AT	3621.0	3624.0	Buy		1,151,144	7317	LSE
01:21:00	3624.0	36	AT	3621.0	3624.0	Buy		1,151,130	7316	LSE
01:20:53	3624.0	49	AT	3622.0	3624.0	Buy		1,151,094	7315	LSE
01:20:53	3624.0	51	AT	3622.0	3624.0	Buy		1,151,045	7314	LSE
01:20:48	3624.0	48	AT	3622.0	3624.0	Buy		1,150,994	7313	LSE
01:20:48	3624.0	52	AT	3622.0	3624.0	Buy		1,150,946	7312	LSE
01:20:44	3623.0	31	AT	3623.0	3624.0	Sell		1,150,894	7311	LSE
01:20:44	3623.0	2275	AT	3622.0	3624.0			1,150,863	7310	LSE
01:20:40	3624.0	35	AT	3622.0	3624.0	Buy		1,148,588	7309	LSE
01:20:40	3624.0	65	AT	3622.0	3624.0	Buy		1,148,553	7308	LSE
01:20:40	3624.0	14	AT	3622.0	3624.0	Buy		1,148,488	7307	LSE
01:20:40	3624.0	7	AT	3622.0	3624.0	Buy		1,148,474	7306	LSE
01:20:40	3624.0	20	AT	3622.0	3624.0	Buy		1,148,467	7305	LSE
01:20:40	3624.0	17	AT	3622.0	3624.0	Buy		1,148,447	7304	LSE
01:20:40	3624.0	14	AT	3622.0	3624.0	Buy		1,148,430	7303	LSE
01:20:40	3624.0	17	AT	3622.0	3624.0	Buy		1,148,416	7302	LSE
01:20:40	3624.0	60	AT	3623.0	3624.0	Buy		1,148,399	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions