Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 201 - 151 (17:14-17:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:14:04	3647.0	160	AT	3647.0	3650.0	Sell		46,752	201	LSE
17:14:00	3648.0	160	AT	3648.0	3650.0	Sell		46,592	200	LSE
17:14:00	3648.0	160	AT	3648.0	3650.0	Sell		46,432	199	LSE
17:14:00	3648.0	3	AT	3648.0	3652.0	Sell		46,272	198	LSE
17:13:59	3649.0	77	AT	3649.0	3655.0	Sell		46,269	197	LSE
17:13:59	3649.0	88	AT	3649.0	3655.0	Sell		46,192	196	LSE
17:13:58	3653.978	134	O	3649.0	3655.0	Buy		46,104	195	LSE
17:13:57	3649.0	38	AT	3649.0	3655.0	Sell		45,970	194	LSE
17:13:57	3649.0	81	AT	3649.0	3655.0	Sell		45,932	193	LSE
17:13:57	3649.0	85	AT	3649.0	3655.0	Sell		45,851	192	LSE
17:13:56	3650.0	56	AT	3650.0	3655.0	Sell		45,766	191	LSE
17:13:56	3650.0	104	AT	3650.0	3655.0	Sell		45,710	190	LSE
17:13:56	3650.0	56	AT	3650.0	3655.0	Sell		45,606	189	LSE
17:13:56	3650.0	104	AT	3650.0	3655.0	Sell		45,550	188	LSE
17:13:56	3650.0	318	AT	3650.0	3656.0	Sell		45,446	187	LSE
17:13:56	3650.0	4682	AT	3650.0	3656.0	Sell		45,128	186	LSE
17:13:56	3651.0	160	AT	3651.0	3656.0	Sell		40,446	185	LSE
17:13:56	3651.0	81	AT	3651.0	3656.0	Sell		40,286	184	LSE
17:13:56	3651.0	77	AT	3651.0	3656.0	Sell		40,205	183	LSE
17:13:55	3652.0	73	AT	3652.0	3656.0	Sell		40,128	182	LSE
17:13:48	3652.788	134	O	3652.0	3656.0	Sell		40,055	181	LSE
17:13:42	3652.0	72	AT	3652.0	3656.0	Sell		39,921	180	LSE
17:13:42	3652.0	88	AT	3652.0	3656.0	Sell		39,849	179	LSE
17:13:40	3652.0	11	AT	3652.0	3656.0	Sell		39,761	178	LSE
17:13:40	3652.0	61	AT	3652.0	3656.0	Sell		39,750	177	LSE
17:13:40	3653.0	150	AT	3653.0	3660.0	Sell		39,689	176	LSE
17:13:40	3653.0	6	AT	3653.0	3660.0	Sell		39,539	175	LSE
17:13:40	3653.0	69	AT	3653.0	3660.0	Sell		39,533	174	LSE
17:13:40	3653.0	80	AT	3653.0	3660.0	Sell		39,464	173	LSE
17:13:39	3654.0	16	AT	3654.0	3662.0	Sell		39,384	172	LSE
17:13:39	3654.0	16	AT	3654.0	3662.0	Sell		39,368	171	LSE
17:13:39	3658.0	99	AT	3654.0	3658.0	Buy		39,352	170	LSE
17:13:39	3658.0	81	AT	3654.0	3658.0	Buy		39,253	169	LSE
17:13:39	3662.0	273	AT	3652.0	3662.0	Buy		39,172	168	LSE
17:13:39	3662.0	180	AT	3652.0	3662.0	Buy		38,899	167	LSE
17:13:39	3661.0	81	AT	3652.0	3661.0	Buy		38,719	166	LSE
17:13:39	3661.0	65	AT	3652.0	3661.0	Buy		38,638	165	LSE
17:13:39	3661.0	242	AT	3652.0	3661.0	Buy		38,573	164	LSE
17:13:39	3660.0	180	AT	3652.0	3660.0	Buy		38,331	163	LSE
17:13:39	3659.0	159	AT	3652.0	3659.0	Buy		38,151	162	LSE
17:13:39	3658.0	270	AT	3652.0	3658.0	Buy		37,992	161	LSE
17:13:39	3658.0	180	AT	3652.0	3658.0	Buy		37,722	160	LSE
17:13:39	3657.0	250	AT	3652.0	3657.0	Buy		37,542	159	LSE
17:13:39	3657.0	65	AT	3652.0	3657.0	Buy		37,292	158	LSE
17:13:06	3653.0	23	AT	3653.0	3661.0	Sell		37,227	157	LSE
17:13:06	3653.0	40	AT	3653.0	3661.0	Sell		37,204	156	LSE
17:13:06	3653.0	34	AT	3653.0	3661.0	Sell		37,164	155	LSE
17:13:06	3653.0	170	AT	3653.0	3661.0	Sell		37,130	154	LSE
17:13:05	3653.0	90	AT	3653.0	3661.0	Sell		36,960	153	LSE
17:13:05	3653.0	86	AT	3653.0	3661.0	Sell		36,870	152	LSE
17:13:02	3653.0	74	AT	3653.0	3661.0	Sell		36,784	151	LSE

Smurfit Westrock

Vontobel Financial Produ...

MacaronSwap Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions