Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 1901 - 1851 (23:08-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:37	3616.0	80	AT	3616.0	3619.0	Sell		396,382	1901	LSE
23:08:09	3616.0	100	AT	3616.0	3618.0	Sell		396,302	1900	LSE
23:07:58	3618.0	46	AT	3618.0	3619.0	Sell		396,202	1899	LSE
23:07:58	3618.0	112	AT	3615.0	3618.0	Buy		396,156	1898	LSE
23:07:58	3618.0	4	AT	3615.0	3618.0	Buy		396,044	1897	LSE
23:07:58	3618.0	80	AT	3615.0	3618.0	Buy		396,040	1896	LSE
23:07:58	3618.0	84	AT	3615.0	3618.0	Buy		395,960	1895	LSE
23:07:56	3618.0	21	AT	3615.0	3618.0	Buy		395,876	1894	LSE
23:07:56	3618.0	14	AT	3615.0	3618.0	Buy		395,855	1893	LSE
23:07:56	3618.0	162	AT	3615.0	3618.0	Buy		395,841	1892	LSE
23:07:56	3618.0	26	AT	3617.0	3618.0	Buy		395,679	1891	LSE
23:07:56	3617.0	17	AT	3614.0	3617.0	Buy		395,653	1890	LSE
23:07:56	3617.0	142	AT	3614.0	3617.0	Buy		395,636	1889	LSE
23:07:56	3617.0	52	AT	3614.0	3617.0	Buy		395,494	1888	LSE
23:07:56	3617.0	140	AT	3614.0	3617.0	Buy		395,442	1887	LSE
23:07:56	3617.0	122	AT	3614.0	3617.0	Buy		395,302	1886	LSE
23:07:56	3617.0	164	AT	3614.0	3617.0	Buy		395,180	1885	LSE
23:07:56	3617.0	214	AT	3614.0	3617.0	Buy		395,016	1884	LSE
23:07:23	3617.0	62	AT	3616.0	3617.0	Buy		394,802	1883	LSE
23:07:22	3617.0	1	AT	3614.0	3617.0	Buy		394,740	1882	LSE
23:07:18	3617.0	65	AT	3613.0	3617.0	Buy		394,739	1881	LSE
23:07:18	3616.0	200	AT	3616.0	3617.0	Sell		394,674	1880	LSE
23:04:13	3616.0	200	AT	3616.0	3617.0	Sell		394,474	1879	LSE
23:04:05	3615.0	248	AT	3615.0	3617.0	Sell		394,274	1878	LSE
23:04:05	3616.0	190	AT	3616.0	3617.0	Sell		394,026	1877	LSE
23:04:04	3616.0	200	AT	3616.0	3617.0	Sell		393,836	1876	LSE
23:04:01	3616.0	101	AT	3616.0	3618.0	Sell		393,636	1875	LSE
23:03:55	3616.0	99	AT	3616.0	3618.0	Sell		393,535	1874	LSE
23:02:57	3616.0	119	AT	3616.0	3618.0	Sell		393,436	1873	LSE
23:02:47	3616.0	71	AT	3616.0	3618.0	Sell		393,317	1872	LSE
23:02:32	3617.0	98	AT	3614.0	3617.0	Buy		393,246	1871	LSE
23:02:32	3616.0	200	AT	3616.0	3617.0	Sell		393,148	1870	LSE
23:02:30	3614.0	82	AT	3614.0	3618.0	Sell		392,948	1869	LSE
23:02:28	3616.0	156	AT	3616.0	3618.0	Sell		392,866	1868	LSE
23:02:28	3616.0	44	AT	3616.0	3618.0	Sell		392,710	1867	LSE
23:02:26	3616.0	200	AT	3616.0	3618.0	Sell		392,666	1866	LSE
23:02:22	3616.0	19	AT	3616.0	3619.0	Sell		392,466	1865	LSE
23:02:21	3617.0	84	AT	3616.0	3617.0	Buy		392,447	1864	LSE
23:02:21	3617.0	484	AT	3616.0	3617.0	Buy		392,363	1863	LSE
23:02:21	3616.0	200	AT	3616.0	3617.0	Sell		391,879	1862	LSE
23:00:32	3624.0	1100	O	3613.0	3617.0	Buy		391,679	1861	LSE
23:00:17	3614.0	71	AT	3614.0	3617.0	Sell		390,579	1860	LSE
22:59:06	3617.0	62	AT	3614.0	3617.0	Buy		390,508	1859	LSE
22:59:06	3614.0	36	AT	3614.0	3617.0	Sell		390,446	1858	LSE
22:58:49	3615.0	31	AT	3615.0	3619.0	Sell		390,410	1857	LSE
22:58:49	3615.0	85	AT	3615.0	3619.0	Sell		390,379	1856	LSE
22:58:49	3615.0	78	AT	3615.0	3619.0	Sell		390,294	1855	LSE
22:58:47	3615.0	75	AT	3615.0	3619.0	Sell		390,216	1854	LSE
22:58:47	3615.0	100	AT	3615.0	3620.0	Sell		390,141	1853	LSE
22:58:47	3615.0	100	AT	3615.0	3620.0	Sell		390,041	1852	LSE
22:58:47	3615.0	100	AT	3615.0	3620.0	Sell		389,941	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions