We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:04:01 | 3637.0 | 86 | AT | 3637.0 | 3639.0 | Sell | 856,425 | 6351 | LSE | |
01:04:00 | 3637.0 | 154 | AT | 3637.0 | 3639.0 | Sell | 856,339 | 6350 | LSE | |
01:04:00 | 3637.0 | 100 | AT | 3637.0 | 3639.0 | Sell | 856,185 | 6349 | LSE | |
01:04:00 | 3637.0 | 100 | AT | 3637.0 | 3639.0 | Sell | 856,085 | 6348 | LSE | |
01:04:00 | 3637.0 | 100 | AT | 3637.0 | 3639.0 | Sell | 855,985 | 6347 | LSE | |
01:04:00 | 3638.0 | 287 | AT | 3638.0 | 3639.0 | Sell | 855,885 | 6346 | LSE | |
01:04:00 | 3638.0 | 40 | AT | 3638.0 | 3639.0 | Sell | 855,598 | 6345 | LSE | |
01:04:00 | 3638.0 | 34 | AT | 3638.0 | 3639.0 | Sell | 855,558 | 6344 | LSE | |
01:04:00 | 3638.0 | 39 | AT | 3638.0 | 3639.0 | Sell | 855,524 | 6343 | LSE | |
01:04:00 | 3638.0 | 87 | AT | 3638.0 | 3639.0 | Sell | 855,485 | 6342 | LSE | |
01:04:00 | 3638.0 | 65 | AT | 3638.0 | 3639.0 | Sell | 855,398 | 6341 | LSE | |
01:04:00 | 3638.0 | 320 | AT | 3638.0 | 3640.0 | Sell | 855,333 | 6340 | LSE | |
01:03:59 | 3638.0 | 81 | AT | 3638.0 | 3640.0 | Sell | 855,013 | 6339 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3640.0 | Sell | 854,932 | 6338 | LSE | |
01:03:59 | 3637.0 | 15 | AT | 3637.0 | 3640.0 | Sell | 854,832 | 6337 | LSE | |
01:03:59 | 3637.0 | 85 | AT | 3637.0 | 3640.0 | Sell | 854,817 | 6336 | LSE | |
01:03:59 | 3637.0 | 15 | AT | 3637.0 | 3640.0 | Sell | 854,732 | 6335 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3640.0 | Sell | 854,717 | 6334 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3640.0 | Sell | 854,617 | 6333 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3640.0 | Sell | 854,517 | 6332 | LSE | |
01:03:59 | 3638.0 | 84 | AT | 3638.0 | 3640.0 | Sell | 854,417 | 6331 | LSE | |
01:03:59 | 3639.0 | 80 | AT | 3639.0 | 3640.0 | Sell | 854,333 | 6330 | LSE | |
01:03:59 | 3639.0 | 125 | AT | 3639.0 | 3640.0 | Sell | 854,253 | 6329 | LSE | |
01:03:59 | 3639.0 | 51 | AT | 3639.0 | 3640.0 | Sell | 854,128 | 6328 | LSE | |
01:03:59 | 3638.0 | 138 | AT | 3638.0 | 3641.0 | Sell | 854,077 | 6327 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 853,939 | 6326 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 853,839 | 6325 | LSE | |
01:03:59 | 3638.0 | 100 | AT | 3638.0 | 3641.0 | Sell | 853,739 | 6324 | LSE | |
01:03:59 | 3639.0 | 69 | AT | 3639.0 | 3641.0 | Sell | 853,639 | 6323 | LSE | |
01:03:59 | 3639.0 | 14 | AT | 3639.0 | 3641.0 | Sell | 853,570 | 6322 | LSE | |
01:03:58 | 3640.0 | 75 | AT | 3639.0 | 3640.0 | Buy | 853,556 | 6321 | LSE | |
01:03:58 | 3639.0 | 179 | AT | 3639.0 | 3641.0 | Sell | 853,481 | 6320 | LSE | |
01:03:58 | 3639.0 | 14 | AT | 3639.0 | 3641.0 | Sell | 853,302 | 6319 | LSE | |
01:03:58 | 3639.0 | 78 | AT | 3639.0 | 3641.0 | Sell | 853,288 | 6318 | LSE | |
01:03:58 | 3639.0 | 90 | AT | 3639.0 | 3641.0 | Sell | 853,210 | 6317 | LSE | |
01:03:58 | 3639.0 | 38 | AT | 3639.0 | 3641.0 | Sell | 853,120 | 6316 | LSE | |
01:03:58 | 3639.0 | 67 | AT | 3639.0 | 3641.0 | Sell | 853,082 | 6315 | LSE | |
01:03:58 | 3639.0 | 5 | AT | 3639.0 | 3641.0 | Sell | 853,015 | 6314 | LSE | |
01:03:58 | 3639.0 | 200 | AT | 3639.0 | 3641.0 | Sell | 853,010 | 6313 | LSE | |
01:03:58 | 3639.0 | 83 | AT | 3639.0 | 3642.0 | Sell | 852,810 | 6312 | LSE | |
01:03:58 | 3639.0 | 26 | AT | 3639.0 | 3642.0 | Sell | 852,727 | 6311 | LSE | |
01:03:58 | 3639.0 | 67 | AT | 3639.0 | 3642.0 | Sell | 852,701 | 6310 | LSE | |
01:03:58 | 3640.0 | 102 | AT | 3639.0 | 3640.0 | Buy | 852,634 | 6309 | LSE | |
01:03:58 | 3640.0 | 114 | AT | 3639.0 | 3640.0 | Buy | 852,532 | 6308 | LSE | |
01:03:58 | 3639.0 | 100 | AT | 3639.0 | 3640.0 | Sell | 852,418 | 6307 | LSE | |
01:03:58 | 3639.0 | 132 | AT | 3639.0 | 3640.0 | Sell | 852,318 | 6306 | LSE | |
01:03:58 | 3639.0 | 68 | AT | 3639.0 | 3640.0 | Sell | 852,186 | 6305 | LSE | |
01:03:58 | 3639.0 | 100 | AT | 3639.0 | 3640.0 | Sell | 852,118 | 6304 | LSE | |
01:03:58 | 3639.0 | 97 | AT | 3639.0 | 3640.0 | Sell | 852,018 | 6303 | LSE | |
01:03:58 | 3639.0 | 300 | AT | 3639.0 | 3640.0 | Sell | 851,921 | 6302 | LSE | |
01:03:58 | 3639.0 | 100 | AT | 3639.0 | 3640.0 | Sell | 851,621 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions