We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:31:33 | 3627.0 | 118 | AT | 3627.0 | 3635.0 | Sell | 127,053 | 601 | LSE | |
18:31:33 | 3627.0 | 42 | AT | 3627.0 | 3635.0 | Sell | 126,935 | 600 | LSE | |
18:31:33 | 3627.0 | 118 | AT | 3627.0 | 3635.0 | Sell | 126,893 | 599 | LSE | |
18:31:33 | 3628.0 | 87 | AT | 3628.0 | 3635.0 | Sell | 126,775 | 598 | LSE | |
18:31:33 | 3628.0 | 93 | AT | 3628.0 | 3635.0 | Sell | 126,688 | 597 | LSE | |
18:31:33 | 3628.0 | 83 | AT | 3628.0 | 3635.0 | Sell | 126,595 | 596 | LSE | |
18:31:33 | 3628.0 | 118 | AT | 3628.0 | 3635.0 | Sell | 126,512 | 595 | LSE | |
18:31:33 | 3628.0 | 42 | AT | 3628.0 | 3635.0 | Sell | 126,394 | 594 | LSE | |
18:31:33 | 3629.0 | 118 | AT | 3629.0 | 3636.0 | Sell | 126,352 | 593 | LSE | |
18:31:33 | 3629.0 | 84 | AT | 3629.0 | 3636.0 | Sell | 126,234 | 592 | LSE | |
18:31:33 | 3629.0 | 42 | AT | 3629.0 | 3636.0 | Sell | 126,150 | 591 | LSE | |
18:31:33 | 3628.0 | 81 | AT | 3628.0 | 3636.0 | Sell | 126,108 | 590 | LSE | |
18:31:33 | 3628.0 | 86 | AT | 3628.0 | 3636.0 | Sell | 126,027 | 589 | LSE | |
18:31:33 | 3629.0 | 118 | AT | 3629.0 | 3637.0 | Sell | 125,941 | 588 | LSE | |
18:31:33 | 3630.0 | 86 | AT | 3630.0 | 3637.0 | Sell | 125,823 | 587 | LSE | |
18:31:33 | 3629.0 | 42 | AT | 3629.0 | 3637.0 | Sell | 125,737 | 586 | LSE | |
18:31:33 | 3629.0 | 224 | AT | 3629.0 | 3637.0 | Sell | 125,695 | 585 | LSE | |
18:31:33 | 3629.0 | 100 | AT | 3629.0 | 3637.0 | Sell | 125,471 | 584 | LSE | |
18:31:33 | 3629.0 | 80 | AT | 3629.0 | 3637.0 | Sell | 125,371 | 583 | LSE | |
18:31:33 | 3629.0 | 73 | AT | 3629.0 | 3637.0 | Sell | 125,291 | 582 | LSE | |
18:31:33 | 3630.0 | 84 | AT | 3630.0 | 3638.0 | Sell | 125,218 | 581 | LSE | |
18:31:33 | 3630.0 | 160 | AT | 3630.0 | 3638.0 | Sell | 125,134 | 580 | LSE | |
18:31:33 | 3630.0 | 77 | AT | 3630.0 | 3638.0 | Sell | 124,974 | 579 | LSE | |
18:31:33 | 3630.0 | 86 | AT | 3630.0 | 3638.0 | Sell | 124,897 | 578 | LSE | |
18:31:33 | 3631.0 | 160 | AT | 3631.0 | 3638.0 | Sell | 124,811 | 577 | LSE | |
18:31:33 | 3631.0 | 88 | AT | 3631.0 | 3638.0 | Sell | 124,651 | 576 | LSE | |
18:31:33 | 3632.0 | 404 | AT | 3632.0 | 3638.0 | Sell | 124,563 | 575 | LSE | |
18:31:33 | 3632.0 | 2 | AT | 3632.0 | 3638.0 | Sell | 124,159 | 574 | LSE | |
18:31:33 | 3633.0 | 245 | AT | 3633.0 | 3638.0 | Sell | 124,157 | 573 | LSE | |
18:31:33 | 3633.0 | 265 | AT | 3633.0 | 3638.0 | Sell | 123,912 | 572 | LSE | |
18:31:33 | 3634.0 | 88 | AT | 3634.0 | 3638.0 | Sell | 123,647 | 571 | LSE | |
18:31:33 | 3634.0 | 340 | AT | 3634.0 | 3638.0 | Sell | 123,559 | 570 | LSE | |
18:31:33 | 3634.0 | 289 | AT | 3634.0 | 3638.0 | Sell | 123,219 | 569 | LSE | |
18:28:09 | 3638.0 | 75 | AT | 3634.0 | 3638.0 | Buy | 122,930 | 568 | LSE | |
18:24:27 | 3638.0 | 44 | AT | 3634.0 | 3638.0 | Buy | 122,855 | 567 | LSE | |
18:19:10 | 3636.0 | 12 | AT | 3636.0 | 3638.0 | Sell | 122,811 | 566 | LSE | |
18:18:58 | 3636.0 | 63 | AT | 3636.0 | 3639.0 | Sell | 122,799 | 565 | LSE | |
18:18:58 | 3636.0 | 133 | AT | 3636.0 | 3639.0 | Sell | 122,736 | 564 | LSE | |
18:13:44 | 3635.0 | 262 | AT | 3635.0 | 3639.0 | Sell | 122,603 | 563 | LSE | |
18:13:44 | 3636.0 | 16 | AT | 3636.0 | 3640.0 | Sell | 122,341 | 562 | LSE | |
18:13:44 | 3636.0 | 224 | AT | 3636.0 | 3640.0 | Sell | 122,325 | 561 | LSE | |
18:12:29 | 3638.0 | 15000 | O | 3636.0 | 3640.0 | 122,101 | 560 | LSE | ||
18:09:56 | 3639.0 | 80 | AT | 3639.0 | 3640.0 | Sell | 107,101 | 559 | LSE | |
18:09:56 | 3640.0 | 200 | AT | 3639.0 | 3641.0 | 107,021 | 558 | LSE | ||
18:09:56 | 3640.0 | 450 | AT | 3640.0 | 3641.0 | Sell | 106,821 | 557 | LSE | |
18:09:52 | 3640.0 | 167 | AT | 3640.0 | 3641.0 | Sell | 106,371 | 556 | LSE | |
18:09:51 | 3640.0 | 84 | AT | 3640.0 | 3641.0 | Sell | 106,204 | 555 | LSE | |
18:09:51 | 3640.0 | 126 | AT | 3640.0 | 3641.0 | Sell | 106,120 | 554 | LSE | |
18:09:50 | 3642.0 | 19 | AT | 3640.0 | 3642.0 | Buy | 105,994 | 553 | LSE | |
18:09:50 | 3642.0 | 64 | AT | 3640.0 | 3642.0 | Buy | 105,975 | 552 | LSE | |
18:09:50 | 3642.0 | 45 | AT | 3640.0 | 3642.0 | Buy | 105,911 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions