We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:22:08 | 3627.0 | 32 | AT | 3626.0 | 3627.0 | Buy | 1,155,006 | 7401 | LSE | |
01:22:08 | 3627.0 | 15 | AT | 3626.0 | 3627.0 | Buy | 1,154,974 | 7400 | LSE | |
01:22:08 | 3627.0 | 16 | AT | 3626.0 | 3627.0 | Buy | 1,154,959 | 7399 | LSE | |
01:22:08 | 3627.0 | 50 | AT | 3626.0 | 3627.0 | Buy | 1,154,943 | 7398 | LSE | |
01:22:08 | 3627.0 | 77 | AT | 3626.0 | 3627.0 | Buy | 1,154,893 | 7397 | LSE | |
01:22:08 | 3627.0 | 7 | AT | 3626.0 | 3627.0 | Buy | 1,154,816 | 7396 | LSE | |
01:22:08 | 3626.0 | 32 | AT | 3626.0 | 3627.0 | Sell | 1,154,809 | 7395 | LSE | |
01:22:08 | 3626.0 | 16 | AT | 3626.0 | 3627.0 | Sell | 1,154,777 | 7394 | LSE | |
01:22:08 | 3626.0 | 15 | AT | 3626.0 | 3627.0 | Sell | 1,154,761 | 7393 | LSE | |
01:22:08 | 3627.0 | 67 | AT | 3625.0 | 3627.0 | Buy | 1,154,746 | 7392 | LSE | |
01:22:08 | 3626.0 | 79 | AT | 3625.0 | 3626.0 | Buy | 1,154,679 | 7391 | LSE | |
01:22:08 | 3626.0 | 213 | AT | 3625.0 | 3626.0 | Buy | 1,154,600 | 7390 | LSE | |
01:22:08 | 3626.0 | 7 | AT | 3625.0 | 3626.0 | Buy | 1,154,387 | 7389 | LSE | |
01:22:05 | 3626.0 | 55 | AT | 3624.0 | 3626.0 | Buy | 1,154,380 | 7388 | LSE | |
01:22:05 | 3626.0 | 45 | AT | 3624.0 | 3626.0 | Buy | 1,154,325 | 7387 | LSE | |
01:22:04 | 3626.0 | 100 | AT | 3624.0 | 3626.0 | Buy | 1,154,280 | 7386 | LSE | |
01:22:04 | 3626.0 | 98 | AT | 3624.0 | 3626.0 | Buy | 1,154,180 | 7385 | LSE | |
01:22:04 | 3626.0 | 106 | AT | 3624.0 | 3626.0 | Buy | 1,154,082 | 7384 | LSE | |
01:21:52 | 3626.0 | 23 | AT | 3624.0 | 3626.0 | Buy | 1,153,976 | 7383 | LSE | |
01:21:52 | 3626.0 | 36 | AT | 3624.0 | 3626.0 | Buy | 1,153,953 | 7382 | LSE | |
01:21:52 | 3626.0 | 144 | AT | 3624.0 | 3626.0 | Buy | 1,153,917 | 7381 | LSE | |
01:21:52 | 3626.0 | 9 | AT | 3625.0 | 3626.0 | Buy | 1,153,773 | 7380 | LSE | |
01:21:52 | 3626.0 | 87 | AT | 3625.0 | 3626.0 | Buy | 1,153,764 | 7379 | LSE | |
01:21:52 | 3625.0 | 4 | AT | 3624.0 | 3625.0 | Buy | 1,153,677 | 7378 | LSE | |
01:21:52 | 3625.0 | 74 | AT | 3623.0 | 3625.0 | Buy | 1,153,673 | 7377 | LSE | |
01:21:52 | 3625.0 | 19 | AT | 3623.0 | 3625.0 | Buy | 1,153,599 | 7376 | LSE | |
01:21:52 | 3625.0 | 68 | AT | 3623.0 | 3625.0 | Buy | 1,153,580 | 7375 | LSE | |
01:21:52 | 3625.0 | 42 | AT | 3623.0 | 3625.0 | Buy | 1,153,512 | 7374 | LSE | |
01:21:52 | 3625.0 | 42 | AT | 3623.0 | 3625.0 | Buy | 1,153,470 | 7373 | LSE | |
01:21:52 | 3625.0 | 48 | AT | 3623.0 | 3625.0 | Buy | 1,153,428 | 7372 | LSE | |
01:21:52 | 3625.0 | 100 | AT | 3623.0 | 3625.0 | Buy | 1,153,380 | 7371 | LSE | |
01:21:52 | 3625.0 | 71 | AT | 3623.0 | 3625.0 | Buy | 1,153,280 | 7370 | LSE | |
01:21:52 | 3625.0 | 90 | AT | 3623.0 | 3625.0 | Buy | 1,153,209 | 7369 | LSE | |
01:21:52 | 3625.0 | 10 | AT | 3623.0 | 3625.0 | Buy | 1,153,119 | 7368 | LSE | |
01:21:52 | 3625.0 | 29 | AT | 3623.0 | 3625.0 | Buy | 1,153,109 | 7367 | LSE | |
01:21:52 | 3625.0 | 30 | AT | 3623.0 | 3625.0 | Buy | 1,153,080 | 7366 | LSE | |
01:21:52 | 3625.0 | 16 | AT | 3623.0 | 3625.0 | Buy | 1,153,050 | 7365 | LSE | |
01:21:52 | 3625.0 | 7 | AT | 3623.0 | 3625.0 | Buy | 1,153,034 | 7364 | LSE | |
01:21:52 | 3625.0 | 22 | AT | 3623.0 | 3625.0 | Buy | 1,153,027 | 7363 | LSE | |
01:21:52 | 3625.0 | 16 | AT | 3623.0 | 3625.0 | Buy | 1,153,005 | 7362 | LSE | |
01:21:52 | 3625.0 | 12 | AT | 3623.0 | 3625.0 | Buy | 1,152,989 | 7361 | LSE | |
01:21:52 | 3625.0 | 17 | AT | 3623.0 | 3625.0 | Buy | 1,152,977 | 7360 | LSE | |
01:21:52 | 3625.0 | 19 | AT | 3623.0 | 3625.0 | Buy | 1,152,960 | 7359 | LSE | |
01:21:52 | 3625.0 | 66 | AT | 3623.0 | 3625.0 | Buy | 1,152,941 | 7358 | LSE | |
01:21:52 | 3625.0 | 16 | AT | 3624.0 | 3625.0 | Buy | 1,152,875 | 7357 | LSE | |
01:21:52 | 3624.0 | 96 | AT | 3624.0 | 3625.0 | Sell | 1,152,859 | 7356 | LSE | |
01:21:52 | 3624.0 | 80 | AT | 3624.0 | 3625.0 | Sell | 1,152,763 | 7355 | LSE | |
01:21:52 | 3624.0 | 80 | AT | 3624.0 | 3625.0 | Sell | 1,152,683 | 7354 | LSE | |
01:21:52 | 3624.0 | 16 | AT | 3624.0 | 3625.0 | Sell | 1,152,603 | 7353 | LSE | |
01:21:52 | 3624.0 | 75 | AT | 3623.0 | 3624.0 | Buy | 1,152,587 | 7352 | LSE | |
01:21:49 | 3624.0 | 58 | AT | 3623.0 | 3624.0 | Buy | 1,152,512 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions