Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 3051 - 3001 (23:58-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:21	3620.0	100	AT	3620.0	3623.0	Sell		548,882	3051	LSE
23:58:02	3621.0	11	AT	3618.0	3621.0	Buy		548,782	3050	LSE
23:57:56	3621.0	14	AT	3618.0	3621.0	Buy		548,771	3049	LSE
23:57:56	3621.0	19	AT	3618.0	3621.0	Buy		548,757	3048	LSE
23:57:56	3621.0	15	AT	3620.0	3621.0	Buy		548,738	3047	LSE
23:57:56	3620.0	65	AT	3618.0	3620.0	Buy		548,723	3046	LSE
23:57:56	3620.0	82	AT	3619.0	3620.0	Buy		548,658	3045	LSE
23:57:42	3619.0	13	AT	3619.0	3620.0	Sell		548,576	3044	LSE
23:57:42	3619.0	27	AT	3619.0	3620.0	Sell		548,563	3043	LSE
23:57:42	3619.0	37	AT	3619.0	3620.0	Sell		548,536	3042	LSE
23:57:42	3619.0	41	AT	3616.0	3619.0	Buy		548,499	3041	LSE
23:57:42	3619.0	58	AT	3616.0	3619.0	Buy		548,458	3040	LSE
23:57:42	3619.0	15	AT	3616.0	3619.0	Buy		548,400	3039	LSE
23:57:42	3619.0	83	AT	3616.0	3619.0	Buy		548,385	3038	LSE
23:57:42	3619.0	78	AT	3616.0	3619.0	Buy		548,302	3037	LSE
23:57:42	3619.0	45	AT	3616.0	3619.0	Buy		548,224	3036	LSE
23:57:40	3616.0	143	AT	3616.0	3619.0	Sell		548,179	3035	LSE
23:57:37	3616.0	84	AT	3616.0	3620.0	Sell		548,036	3034	LSE
23:57:37	3617.0	147	AT	3617.0	3620.0	Sell		547,952	3033	LSE
23:57:37	3619.0	49	AT	3619.0	3620.0	Sell		547,805	3032	LSE
23:57:37	3619.0	14	AT	3619.0	3620.0	Sell		547,756	3031	LSE
23:57:37	3619.0	54	AT	3619.0	3620.0	Sell		547,742	3030	LSE
23:57:37	3619.0	7	AT	3619.0	3620.0	Sell		547,688	3029	LSE
23:57:37	3619.0	54	AT	3619.0	3620.0	Sell		547,681	3028	LSE
23:57:37	3619.0	54	AT	3619.0	3620.0	Sell		547,627	3027	LSE
23:57:37	3618.0	63	AT	3618.0	3620.0	Sell		547,573	3026	LSE
23:57:37	3618.0	26	AT	3618.0	3620.0	Sell		547,510	3025	LSE
23:57:37	3618.0	61	AT	3618.0	3620.0	Sell		547,484	3024	LSE
23:57:37	3618.0	13	AT	3618.0	3620.0	Sell		547,423	3023	LSE
23:57:37	3618.0	57	AT	3615.0	3618.0	Buy		547,410	3022	LSE
23:57:37	3618.0	16	AT	3615.0	3618.0	Buy		547,353	3021	LSE
23:57:37	3618.0	100	AT	3617.0	3618.0	Buy		547,337	3020	LSE
23:57:37	3618.0	127	AT	3617.0	3618.0	Buy		547,237	3019	LSE
23:57:37	3618.0	26	AT	3617.0	3618.0	Buy		547,110	3018	LSE
23:57:37	3618.0	61	AT	3617.0	3618.0	Buy		547,084	3017	LSE
23:57:37	3618.0	13	AT	3617.0	3618.0	Buy		547,023	3016	LSE
23:57:37	3617.0	303	AT	3614.0	3617.0	Buy		547,010	3015	LSE
23:57:37	3617.0	27	AT	3614.0	3617.0	Buy		546,707	3014	LSE
23:57:37	3617.0	73	AT	3614.0	3617.0	Buy		546,680	3013	LSE
23:57:37	3617.0	11	AT	3614.0	3617.0	Buy		546,607	3012	LSE
23:57:37	3617.0	9	AT	3614.0	3617.0	Buy		546,596	3011	LSE
23:57:37	3617.0	80	AT	3614.0	3617.0	Buy		546,587	3010	LSE
23:57:34	3617.0	86	AT	3614.0	3617.0	Buy		546,507	3009	LSE
23:57:21	3616.0	20	AT	3616.0	3617.0	Sell		546,421	3008	LSE
23:57:21	3616.0	81	AT	3614.0	3616.0	Buy		546,401	3007	LSE
23:57:18	3614.0	10	O	3614.0	3616.0	Sell		546,320	3006	LSE
23:57:09	3615.0	33	AT	3615.0	3616.0	Sell		546,310	3005	LSE
23:57:00	3615.0	12	AT	3612.0	3615.0	Buy		546,277	3004	LSE
23:57:00	3615.0	28	AT	3612.0	3615.0	Buy		546,265	3003	LSE
23:57:00	3615.0	19	AT	3612.0	3615.0	Buy		546,237	3002	LSE
23:56:56	3613.0	91	AT	3610.0	3613.0	Buy		546,218	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions