Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 19:22:24

Delayed by 15 minutes

Trade 5201 - 5151 (00:41-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:41:59	3634.0	20	AT	3632.0	3634.0	Buy		731,606	5201	LSE
00:41:59	3634.0	55	AT	3632.0	3634.0	Buy		731,586	5200	LSE
00:41:59	3634.0	86	AT	3632.0	3634.0	Buy		731,531	5199	LSE
00:41:59	3634.0	79	AT	3632.0	3634.0	Buy		731,445	5198	LSE
00:41:59	3634.0	100	AT	3632.0	3634.0	Buy		731,366	5197	LSE
00:41:59	3634.0	40	AT	3632.0	3634.0	Buy		731,266	5196	LSE
00:41:59	3634.0	20	AT	3632.0	3634.0	Buy		731,226	5195	LSE
00:41:59	3634.0	20	AT	3632.0	3634.0	Buy		731,206	5194	LSE
00:41:56	3634.0	20	AT	3632.0	3634.0	Buy		731,186	5193	LSE
00:41:56	3634.0	180	AT	3632.0	3634.0	Buy		731,166	5192	LSE
00:41:56	3634.0	20	AT	3632.0	3634.0	Buy		730,986	5191	LSE
00:41:56	3634.0	200	AT	3632.0	3634.0	Buy		730,966	5190	LSE
00:41:55	3634.0	90	AT	3632.0	3634.0	Buy		730,766	5189	LSE
00:41:55	3634.0	110	AT	3632.0	3634.0	Buy		730,676	5188	LSE
00:41:54	3633.0	61	AT	3632.0	3633.0	Buy		730,566	5187	LSE
00:41:54	3633.0	37	AT	3632.0	3633.0	Buy		730,505	5186	LSE
00:41:54	3633.0	63	AT	3632.0	3633.0	Buy		730,468	5185	LSE
00:41:54	3633.0	100	AT	3632.0	3633.0	Buy		730,405	5184	LSE
00:41:54	3633.0	100	AT	3632.0	3633.0	Buy		730,305	5183	LSE
00:41:53	3632.0	46	AT	3632.0	3633.0	Sell		730,205	5182	LSE
00:41:53	3632.0	14	AT	3632.0	3633.0	Sell		730,159	5181	LSE
00:41:53	3632.0	20	AT	3632.0	3633.0	Sell		730,145	5180	LSE
00:41:53	3632.0	79	AT	3632.0	3633.0	Sell		730,125	5179	LSE
00:41:53	3631.0	37	AT	3631.0	3633.0	Sell		730,046	5178	LSE
00:41:53	3631.0	100	AT	3631.0	3633.0	Sell		730,009	5177	LSE
00:41:53	3631.0	57	AT	3631.0	3633.0	Sell		729,909	5176	LSE
00:41:53	3632.0	290	AT	3632.0	3633.0	Sell		729,852	5175	LSE
00:41:53	3632.0	15	AT	3632.0	3633.0	Sell		729,562	5174	LSE
00:41:53	3632.0	11	AT	3632.0	3633.0	Sell		729,547	5173	LSE
00:41:52	3632.0	10	AT	3632.0	3633.0	Sell		729,536	5172	LSE
00:41:52	3631.0	43	AT	3631.0	3633.0	Sell		729,526	5171	LSE
00:41:52	3632.0	160	AT	3632.0	3633.0	Sell		729,483	5170	LSE
00:41:52	3632.0	75	AT	3632.0	3633.0	Sell		729,323	5169	LSE
00:41:52	3632.0	22	AT	3632.0	3633.0	Sell		729,248	5168	LSE
00:41:52	3633.0	20	AT	3632.0	3633.0	Buy		729,226	5167	LSE
00:41:52	3632.0	18	AT	3632.0	3633.0	Sell		729,206	5166	LSE
00:41:52	3632.0	61	AT	3632.0	3633.0	Sell		729,188	5165	LSE
00:41:52	3632.0	7	AT	3632.0	3633.0	Sell		729,127	5164	LSE
00:41:50	3632.0	92	AT	3632.0	3633.0	Sell		729,120	5163	LSE
00:41:50	3632.0	24	AT	3632.0	3633.0	Sell		729,028	5162	LSE
00:41:50	3632.0	39	AT	3632.0	3633.0	Sell		729,004	5161	LSE
00:41:50	3632.0	308	AT	3632.0	3634.0	Sell		728,965	5160	LSE
00:41:50	3632.0	66	AT	3632.0	3634.0	Sell		728,657	5159	LSE
00:41:50	3632.0	26	AT	3632.0	3634.0	Sell		728,591	5158	LSE
00:41:50	3634.0	99	AT	3632.0	3634.0	Buy		728,565	5157	LSE
00:41:49	3634.0	19	AT	3632.0	3634.0	Buy		728,466	5156	LSE
00:41:46	3633.0	28	AT	3631.0	3633.0	Buy		728,447	5155	LSE
00:41:46	3633.0	18	AT	3631.0	3633.0	Buy		728,419	5154	LSE
00:41:46	3633.0	30	AT	3631.0	3633.0	Buy		728,401	5153	LSE
00:41:46	3633.0	16	AT	3631.0	3633.0	Buy		728,371	5152	LSE
00:41:46	3633.0	253	AT	3631.0	3633.0	Buy		728,355	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions