Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 3451 - 3401 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:37	3616.0	52	AT	3614.0	3616.0	Buy		578,692	3451	LSE
23:58:37	3614.0	20	AT	3614.0	3616.0	Sell		578,640	3450	LSE
23:58:37	3614.0	80	AT	3614.0	3616.0	Sell		578,620	3449	LSE
23:58:37	3614.0	8	AT	3614.0	3618.0	Sell		578,540	3448	LSE
23:58:37	3614.0	40	AT	3614.0	3618.0	Sell		578,532	3447	LSE
23:58:37	3614.0	52	AT	3614.0	3618.0	Sell		578,492	3446	LSE
23:58:37	3614.0	25	AT	3614.0	3618.0	Sell		578,440	3445	LSE
23:58:37	3614.0	75	AT	3614.0	3618.0	Sell		578,415	3444	LSE
23:58:37	3614.0	100	AT	3614.0	3618.0	Sell		578,340	3443	LSE
23:58:37	3614.0	84	AT	3614.0	3618.0	Sell		578,240	3442	LSE
23:58:37	3614.0	160	AT	3614.0	3618.0	Sell		578,156	3441	LSE
23:58:37	3614.0	75	AT	3614.0	3618.0	Sell		577,996	3440	LSE
23:58:37	3614.0	36	AT	3614.0	3618.0	Sell		577,921	3439	LSE
23:58:36	3614.0	36	AT	3614.0	3618.0	Sell		577,885	3438	LSE
23:58:36	3616.0	313	O	3614.0	3618.0			577,849	3437	LSE
23:58:36	3616.0	137	O	3614.0	3618.0			577,536	3436	LSE
23:58:36	3615.0	84	AT	3615.0	3618.0	Sell		577,399	3435	LSE
23:58:35	3615.0	18	AT	3615.0	3618.0	Sell		577,315	3434	LSE
23:58:35	3615.0	26	AT	3615.0	3618.0	Sell		577,297	3433	LSE
23:58:35	3616.0	14	AT	3616.0	3618.0	Sell		577,271	3432	LSE
23:58:35	3615.0	53	AT	3615.0	3618.0	Sell		577,257	3431	LSE
23:58:35	3616.0	107	AT	3616.0	3618.0	Sell		577,204	3430	LSE
23:58:35	3615.0	168	O	3616.0	3619.0	Sell		577,097	3429	LSE
23:58:34	3619.0	20	AT	3616.0	3619.0	Buy		576,929	3428	LSE
23:58:34	3619.0	26	AT	3616.0	3619.0	Buy		576,909	3427	LSE
23:58:34	3619.0	39	AT	3616.0	3619.0	Buy		576,883	3426	LSE
23:58:34	3619.0	45	AT	3616.0	3619.0	Buy		576,844	3425	LSE
23:58:34	3617.0	23	AT	3617.0	3619.0	Sell		576,799	3424	LSE
23:58:34	3617.0	50	AT	3617.0	3619.0	Sell		576,776	3423	LSE
23:58:34	3619.0	74	AT	3617.0	3619.0	Buy		576,726	3422	LSE
23:58:34	3619.0	90	AT	3616.0	3619.0	Buy		576,652	3421	LSE
23:58:34	3619.0	22	AT	3616.0	3619.0	Buy		576,562	3420	LSE
23:58:34	3619.0	61	AT	3616.0	3619.0	Buy		576,540	3419	LSE
23:58:34	3619.0	18	AT	3616.0	3619.0	Buy		576,479	3418	LSE
23:58:34	3619.0	14	AT	3616.0	3619.0	Buy		576,461	3417	LSE
23:58:34	3619.0	88	AT	3618.0	3619.0	Buy		576,447	3416	LSE
23:58:34	3619.0	75	AT	3618.0	3619.0	Buy		576,359	3415	LSE
23:58:34	3619.0	5	AT	3618.0	3619.0	Buy		576,284	3414	LSE
23:58:34	3618.0	56	AT	3616.0	3618.0	Buy		576,279	3413	LSE
23:58:34	3618.0	20	AT	3616.0	3618.0	Buy		576,223	3412	LSE
23:58:34	3616.0	131	AT	3615.0	3616.0	Buy		576,203	3411	LSE
23:58:34	3617.0	109	O	3615.0	3618.0	Buy		576,072	3410	LSE
23:58:34	3616.0	102	O	3615.0	3618.0	Sell		575,963	3409	LSE
23:58:33	3615.0	2	AT	3615.0	3618.0	Sell		575,861	3408	LSE
23:58:33	3615.0	32	AT	3615.0	3618.0	Sell		575,859	3407	LSE
23:58:33	3616.0	66	AT	3616.0	3618.0	Sell		575,827	3406	LSE
23:58:33	3616.0	66	AT	3616.0	3618.0	Sell		575,761	3405	LSE
23:58:33	3616.0	100	AT	3616.0	3619.0	Sell		575,695	3404	LSE
23:58:33	3617.0	17	AT	3617.0	3619.0	Sell		575,595	3403	LSE
23:58:33	3617.0	27	AT	3617.0	3619.0	Sell		575,578	3402	LSE
23:58:33	3617.0	74	AT	3617.0	3619.0	Sell		575,551	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions