Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:25:05

Delayed by 15 minutes

Trade 101 - 51 (17:12-17:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:12:19	3664.0	91	AT	3664.0	3668.0	Sell		33,077	101	LSE
17:12:19	3664.0	34	AT	3664.0	3668.0	Sell		32,986	100	LSE
17:12:19	3664.0	35	AT	3664.0	3668.0	Sell		32,952	99	LSE
17:12:19	3664.0	91	AT	3664.0	3668.0	Sell		32,917	98	LSE
17:12:19	3664.0	34	AT	3664.0	3668.0	Sell		32,826	97	LSE
17:12:19	3664.0	35	AT	3664.0	3668.0	Sell		32,792	96	LSE
17:12:19	3664.0	209	AT	3664.0	3668.0	Sell		32,757	95	LSE
17:12:19	3665.0	91	AT	3665.0	3668.0	Sell		32,548	94	LSE
17:12:19	3665.0	35	AT	3665.0	3668.0	Sell		32,457	93	LSE
17:12:19	3665.0	34	AT	3665.0	3668.0	Sell		32,422	92	LSE
17:12:06	3665.0	57	AT	3665.0	3669.0	Sell		32,388	91	LSE
17:12:06	3665.0	35	AT	3665.0	3669.0	Sell		32,331	90	LSE
17:12:06	3665.0	68	AT	3665.0	3669.0	Sell		32,296	89	LSE
17:11:41	3665.0	57	AT	3665.0	3670.0	Sell		32,228	88	LSE
17:11:40	3666.0	9	AT	3666.0	3670.0	Sell		32,171	87	LSE
17:11:40	3666.0	125	AT	3666.0	3670.0	Sell		32,162	86	LSE
17:11:35	3666.0	35	AT	3666.0	3671.0	Sell		32,037	85	LSE
17:11:35	3666.0	125	AT	3666.0	3671.0	Sell		32,002	84	LSE
17:11:35	3666.0	175	AT	3666.0	3671.0	Sell		31,877	83	LSE
17:11:35	3667.0	18	AT	3667.0	3671.0	Sell		31,702	82	LSE
17:11:35	3667.0	35	AT	3667.0	3671.0	Sell		31,684	81	LSE
17:11:35	3667.0	5	AT	3667.0	3671.0	Sell		31,649	80	LSE
17:11:35	3667.0	54	AT	3667.0	3671.0	Sell		31,644	79	LSE
17:11:35	3667.0	40	AT	3667.0	3671.0	Sell		31,590	78	LSE
17:11:35	3667.0	66	AT	3667.0	3671.0	Sell		31,550	77	LSE
17:11:35	3667.0	54	AT	3667.0	3671.0	Sell		31,484	76	LSE
17:11:33	3668.0	8	AT	3668.0	3671.0	Sell		31,430	75	LSE
17:11:33	3668.0	40	AT	3668.0	3671.0	Sell		31,422	74	LSE
17:11:33	3668.0	66	AT	3668.0	3671.0	Sell		31,382	73	LSE
17:11:33	3668.0	54	AT	3668.0	3672.0	Sell		31,316	72	LSE
17:11:32	3669.0	120	AT	3669.0	3672.0	Sell		31,262	71	LSE
17:11:32	3669.0	40	AT	3669.0	3672.0	Sell		31,142	70	LSE
17:11:32	3670.0	120	AT	3670.0	3672.0	Sell		31,102	69	LSE
17:11:32	3670.0	40	AT	3670.0	3672.0	Sell		30,982	68	LSE
17:11:32	3670.0	120	AT	3670.0	3672.0	Sell		30,942	67	LSE
17:11:32	3671.0	40	AT	3671.0	3672.0	Sell		30,822	66	LSE
17:11:32	3671.0	120	AT	3671.0	3672.0	Sell		30,782	65	LSE
17:11:32	3672.0	40	AT	3664.0	3672.0	Buy		30,662	64	LSE
17:11:32	3665.0	81	AT	3665.0	3672.0	Sell		30,622	63	LSE
17:11:32	3665.0	81	AT	3665.0	3672.0	Sell		30,541	62	LSE
17:11:32	3666.0	76	AT	3666.0	3672.0	Sell		30,460	61	LSE
17:11:32	3666.0	84	AT	3666.0	3672.0	Sell		30,384	60	LSE
17:11:32	3667.0	300	AT	3667.0	3672.0	Sell		30,300	59	LSE
17:11:32	3667.0	74	AT	3667.0	3672.0	Sell		30,000	58	LSE
17:11:32	3667.0	74	AT	3667.0	3672.0	Sell		29,926	57	LSE
17:11:32	3668.0	85	AT	3668.0	3672.0	Sell		29,852	56	LSE
17:11:32	3668.0	75	AT	3668.0	3672.0	Sell		29,767	55	LSE
17:11:32	3669.0	229	AT	3669.0	3672.0	Sell		29,692	54	LSE
17:11:32	3669.0	81	AT	3669.0	3672.0	Sell		29,463	53	LSE
17:11:32	3670.0	75	AT	3670.0	3672.0	Sell		29,382	52	LSE
17:11:32	3671.0	284	AT	3671.0	3672.0	Sell		29,307	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions