ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
84.285
0.24%
US Dollar vs AUD
1.49411
0.18%
Bitcoin
63,853.69
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 19:21:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7751 - 7701 (01:28-01:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:39 3624.0 30 AT 3623.0 3625.0
1,182,613 7751 LSE
01:28:39 3624.0 50 AT 3623.0 3625.0
1,182,583 7750 LSE
01:28:39 3624.0 160 AT 3623.0 3625.0
1,182,533 7749 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,182,373 7748 LSE
01:28:39 3624.0 200 AT 3623.0 3625.0
1,182,273 7747 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,182,073 7746 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,182,053 7745 LSE
01:28:39 3624.0 110 AT 3623.0 3625.0
1,182,033 7744 LSE
01:28:39 3624.0 90 AT 3623.0 3625.0
1,181,923 7743 LSE
01:28:39 3624.0 30 AT 3623.0 3625.0
1,181,833 7742 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,803 7741 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,783 7740 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,763 7739 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,743 7738 LSE
01:28:39 3624.0 40 AT 3623.0 3625.0
1,181,723 7737 LSE
01:28:39 3624.0 60 AT 3623.0 3625.0
1,181,683 7736 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,623 7735 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,603 7734 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,181,583 7733 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,483 7732 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,463 7731 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,181,443 7730 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,181,363 7729 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,283 7728 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,181,263 7727 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,181,183 7726 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,181,083 7725 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,181,003 7724 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,180,983 7723 LSE
01:28:39 3624.0 80 AT 3623.0 3625.0
1,180,963 7722 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,883 7721 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,180,783 7720 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,763 7719 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,663 7718 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,563 7717 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,463 7716 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,363 7715 LSE
01:28:39 3624.0 20 AT 3623.0 3625.0
1,180,263 7714 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,243 7713 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,143 7712 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,180,043 7711 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,179,943 7710 LSE
01:28:39 3624.0 100 AT 3623.0 3625.0
1,179,843 7709 LSE
01:28:39 3624.0 200 AT 3623.0 3625.0
1,179,743 7708 LSE
01:28:39 3624.0 391 AT 3623.0 3625.0
1,179,543 7707 LSE
01:28:37 3624.0 151 AT 3623.0 3625.0
1,179,152 7706 LSE
01:28:34 3624.0 100 AT 3623.0 3625.0
1,179,001 7705 LSE
01:28:34 3624.0 100 AT 3623.0 3625.0
1,178,901 7704 LSE
01:28:34 3624.0 100 AT 3623.0 3625.0
1,178,801 7703 LSE
01:28:34 3624.0 44 AT 3623.0 3625.0
1,178,701 7702 LSE
01:28:34 3624.0 56 AT 3623.0 3625.0
1,178,657 7701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
DAGXETH
DagX Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved