Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 6751 - 6701 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:12	3626.0	72	AT	3626.0	3630.0	Sell		1,099,431	6751	LSE
01:10:12	3626.0	76	AT	3626.0	3630.0	Sell		1,099,359	6750	LSE
01:10:12	3627.0	88	AT	3627.0	3630.0	Sell		1,099,283	6749	LSE
01:10:12	3627.0	100	AT	3627.0	3630.0	Sell		1,099,195	6748	LSE
01:10:12	3628.0	19	AT	3628.0	3630.0	Sell		1,099,095	6747	LSE
01:10:12	3628.0	160	AT	3628.0	3630.0	Sell		1,099,076	6746	LSE
01:10:10	3629.0	39	AT	3629.0	3632.0	Sell		1,098,916	6745	LSE
01:10:10	3629.0	152	AT	3629.0	3632.0	Sell		1,098,877	6744	LSE
01:10:10	3629.0	136	AT	3629.0	3632.0	Sell		1,098,725	6743	LSE
01:10:10	3629.0	91	AT	3629.0	3632.0	Sell		1,098,589	6742	LSE
01:09:34	3632.0	91	AT	3629.0	3632.0	Buy		1,098,498	6741	LSE
01:09:33	3630.0	80	AT	3630.0	3632.0	Sell		1,098,407	6740	LSE
01:09:33	3630.0	82	AT	3630.0	3632.0	Sell		1,098,327	6739	LSE
01:09:33	3630.0	75	AT	3630.0	3632.0	Sell		1,098,245	6738	LSE
01:09:33	3630.0	48	AT	3630.0	3632.0	Sell		1,098,170	6737	LSE
01:09:33	3630.0	40	AT	3630.0	3632.0	Sell		1,098,122	6736	LSE
01:09:33	3630.0	74	AT	3630.0	3632.0	Sell		1,098,082	6735	LSE
01:09:33	3630.0	86	AT	3630.0	3632.0	Sell		1,098,008	6734	LSE
01:09:33	3631.0	74	AT	3631.0	3632.0	Sell		1,097,922	6733	LSE
01:09:33	3631.0	312	AT	3631.0	3632.0	Sell		1,097,848	6732	LSE
01:09:33	3631.0	133	AT	3631.0	3632.0	Sell		1,097,536	6731	LSE
01:09:23	3633.0	100	AT	3633.0	3635.0	Sell		1,097,403	6730	LSE
01:09:23	3633.0	100	AT	3633.0	3635.0	Sell		1,097,303	6729	LSE
01:09:20	3634.0	100	AT	3634.0	3636.0	Sell		1,097,203	6728	LSE
01:09:20	3634.0	100	AT	3634.0	3636.0	Sell		1,097,103	6727	LSE
01:09:20	3634.0	57	AT	3634.0	3636.0	Sell		1,097,003	6726	LSE
01:09:20	3634.0	43	AT	3634.0	3636.0	Sell		1,096,946	6725	LSE
01:09:20	3634.0	157	AT	3634.0	3636.0	Sell		1,096,903	6724	LSE
01:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,746	6723	LSE
01:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,646	6722	LSE
01:09:16	3635.0	100	AT	3635.0	3637.0	Sell		1,096,546	6721	LSE
01:09:07	3638.0	19	AT	3635.0	3638.0	Buy		1,096,446	6720	LSE
01:09:07	3638.0	91	AT	3635.0	3638.0	Buy		1,096,427	6719	LSE
01:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,336	6718	LSE
01:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,321	6717	LSE
01:08:55	3638.0	15	AT	3635.0	3638.0	Buy		1,096,306	6716	LSE
01:08:55	3638.0	175	AT	3635.0	3638.0	Buy		1,096,291	6715	LSE
01:08:55	3638.0	85	AT	3635.0	3638.0	Buy		1,096,116	6714	LSE
01:08:23	3636.0	220	AT	3636.0	3638.0	Sell		1,096,031	6713	LSE
01:08:23	3636.0	40	AT	3636.0	3638.0	Sell		1,095,811	6712	LSE
01:08:23	3636.0	60	AT	3636.0	3638.0	Sell		1,095,771	6711	LSE
01:08:23	3636.0	51	AT	3636.0	3638.0	Sell		1,095,711	6710	LSE
01:08:23	3636.0	45	AT	3636.0	3638.0	Sell		1,095,660	6709	LSE
01:08:22	3637.0	76	AT	3636.0	3638.0			1,095,615	6708	LSE
01:08:22	3637.0	68	AT	3637.0	3639.0	Sell		1,095,539	6707	LSE
01:08:22	3637.0	28	AT	3637.0	3639.0	Sell		1,095,471	6706	LSE
01:08:22	3637.0	32	AT	3637.0	3639.0	Sell		1,095,443	6705	LSE
01:08:22	3637.0	68	AT	3637.0	3639.0	Sell		1,095,411	6704	LSE
01:08:22	3637.0	12	AT	3637.0	3639.0	Sell		1,095,343	6703	LSE
01:08:22	3637.0	20	AT	3637.0	3639.0	Sell		1,095,331	6702	LSE
01:08:22	3637.5	95	AT	3637.0	3638.0			1,095,311	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions