Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 5651 - 5601 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:22	3640.0	72	AT	3637.0	3640.0	Buy		775,554	5651	LSE
00:54:22	3640.0	8	AT	3637.0	3640.0	Buy		775,482	5650	LSE
00:54:22	3640.0	20	AT	3637.0	3640.0	Buy		775,474	5649	LSE
00:54:18	3640.0	73	AT	3637.0	3640.0	Buy		775,454	5648	LSE
00:54:18	3640.0	27	AT	3637.0	3640.0	Buy		775,381	5647	LSE
00:54:08	3640.0	100	AT	3637.0	3640.0	Buy		775,354	5646	LSE
00:54:01	3640.0	100	AT	3637.0	3640.0	Buy		775,254	5645	LSE
00:53:59	3640.0	21	AT	3637.0	3640.0	Buy		775,154	5644	LSE
00:53:59	3640.0	24	AT	3637.0	3640.0	Buy		775,133	5643	LSE
00:53:59	3640.0	95	AT	3637.0	3640.0	Buy		775,109	5642	LSE
00:53:59	3640.0	155	AT	3637.0	3640.0	Buy		775,014	5641	LSE
00:53:59	3640.0	5	AT	3637.0	3640.0	Buy		774,859	5640	LSE
00:53:58	3637.0	200	AT	3637.0	3640.0	Sell		774,854	5639	LSE
00:53:58	3637.0	127	AT	3637.0	3640.0	Sell		774,654	5638	LSE
00:53:58	3637.0	73	AT	3637.0	3640.0	Sell		774,527	5637	LSE
00:53:58	3640.0	197	AT	3637.0	3640.0	Buy		774,454	5636	LSE
00:53:58	3637.0	158	AT	3637.0	3640.0	Sell		774,257	5635	LSE
00:53:58	3637.0	42	AT	3637.0	3640.0	Sell		774,099	5634	LSE
00:53:58	3637.0	300	AT	3637.0	3640.0	Sell		774,057	5633	LSE
00:53:58	3637.0	3	AT	3637.0	3640.0	Sell		773,757	5632	LSE
00:53:58	3637.0	164	AT	3637.0	3640.0	Sell		773,754	5631	LSE
00:53:58	3637.0	133	AT	3637.0	3640.0	Sell		773,590	5630	LSE
00:53:56	3637.0	34	AT	3637.0	3640.0	Sell		773,457	5629	LSE
00:53:56	3639.0	32	AT	3639.0	3640.0	Sell		773,423	5628	LSE
00:53:56	3638.0	114	AT	3638.0	3640.0	Sell		773,391	5627	LSE
00:53:56	3638.0	46	AT	3638.0	3640.0	Sell		773,277	5626	LSE
00:53:56	3638.0	154	AT	3638.0	3640.0	Sell		773,231	5625	LSE
00:53:56	3637.0	86	AT	3637.0	3640.0	Sell		773,077	5624	LSE
00:53:56	3637.0	100	AT	3637.0	3640.0	Sell		772,991	5623	LSE
00:53:56	3637.0	14	AT	3637.0	3640.0	Sell		772,891	5622	LSE
00:53:56	3637.0	86	AT	3637.0	3640.0	Sell		772,877	5621	LSE
00:53:56	3638.0	14	AT	3638.0	3640.0	Sell		772,791	5620	LSE
00:53:56	3638.0	68	AT	3638.0	3639.0	Sell		772,777	5619	LSE
00:53:56	3637.0	100	AT	3637.0	3640.0	Sell		772,709	5618	LSE
00:53:55	3637.0	100	AT	3637.0	3640.0	Sell		772,609	5617	LSE
00:53:55	3637.0	84	AT	3637.0	3640.0	Sell		772,509	5616	LSE
00:53:55	3637.0	100	AT	3637.0	3640.0	Sell		772,425	5615	LSE
00:53:55	3638.0	16	AT	3638.0	3640.0	Sell		772,325	5614	LSE
00:53:55	3638.0	79	AT	3638.0	3640.0	Sell		772,309	5613	LSE
00:53:55	3637.0	100	AT	3637.0	3640.0	Sell		772,230	5612	LSE
00:53:55	3637.0	200	AT	3637.0	3638.0	Sell		772,130	5611	LSE
00:53:55	3638.0	30	AT	3635.0	3638.0	Buy		771,930	5610	LSE
00:53:55	3638.0	70	AT	3635.0	3638.0	Buy		771,900	5609	LSE
00:53:55	3638.0	20	AT	3635.0	3638.0	Buy		771,830	5608	LSE
00:53:55	3638.0	56	AT	3635.0	3638.0	Buy		771,810	5607	LSE
00:53:55	3638.0	78	AT	3635.0	3638.0	Buy		771,754	5606	LSE
00:53:55	3638.0	86	AT	3635.0	3638.0	Buy		771,676	5605	LSE
00:53:55	3638.0	15	AT	3635.0	3638.0	Buy		771,590	5604	LSE
00:53:55	3638.0	75	AT	3635.0	3638.0	Buy		771,575	5603	LSE
00:53:49	3638.0	74	AT	3635.0	3638.0	Buy		771,500	5602	LSE
00:53:49	3638.0	37	AT	3635.0	3638.0	Buy		771,426	5601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions