We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:22:02 | 3625.0 | 54 | AT | 3620.0 | 3625.0 | Buy | 411,431 | 2001 | LSE | |
23:22:02 | 3625.0 | 253 | AT | 3621.0 | 3625.0 | Buy | 411,377 | 2000 | LSE | |
23:22:02 | 3625.0 | 147 | AT | 3621.0 | 3625.0 | Buy | 411,124 | 1999 | LSE | |
23:21:42 | 3620.0 | 83 | AT | 3620.0 | 3625.0 | Sell | 410,977 | 1998 | LSE | |
23:21:42 | 3621.0 | 161 | AT | 3621.0 | 3625.0 | Sell | 410,894 | 1997 | LSE | |
23:21:41 | 3623.0 | 30 | AT | 3623.0 | 3625.0 | Sell | 410,733 | 1996 | LSE | |
23:21:41 | 3623.0 | 161 | AT | 3621.0 | 3623.0 | Buy | 410,703 | 1995 | LSE | |
23:21:41 | 3621.0 | 34 | AT | 3619.0 | 3621.0 | Buy | 410,542 | 1994 | LSE | |
23:21:41 | 3621.0 | 20 | AT | 3619.0 | 3621.0 | Buy | 410,508 | 1993 | LSE | |
23:21:41 | 3621.0 | 20 | AT | 3619.0 | 3621.0 | Buy | 410,488 | 1992 | LSE | |
23:21:41 | 3621.0 | 137 | AT | 3619.0 | 3621.0 | Buy | 410,468 | 1991 | LSE | |
23:21:41 | 3621.0 | 23 | AT | 3619.0 | 3621.0 | Buy | 410,331 | 1990 | LSE | |
23:21:41 | 3621.0 | 20 | AT | 3619.0 | 3621.0 | Buy | 410,308 | 1989 | LSE | |
23:21:41 | 3621.0 | 387 | AT | 3619.0 | 3621.0 | Buy | 410,288 | 1988 | LSE | |
23:21:41 | 3621.0 | 46 | AT | 3620.0 | 3621.0 | Buy | 409,901 | 1987 | LSE | |
23:21:41 | 3621.0 | 336 | AT | 3620.0 | 3621.0 | Buy | 409,855 | 1986 | LSE | |
23:21:41 | 3621.0 | 2247 | AT | 3620.0 | 3621.0 | Buy | 409,519 | 1985 | LSE | |
23:21:41 | 3621.0 | 255 | AT | 3621.0 | 3625.0 | Sell | 407,272 | 1984 | LSE | |
23:21:41 | 3621.0 | 74 | AT | 3621.0 | 3625.0 | Sell | 407,017 | 1983 | LSE | |
23:21:41 | 3621.0 | 91 | AT | 3621.0 | 3625.0 | Sell | 406,943 | 1982 | LSE | |
23:20:55 | 3622.0 | 182 | AT | 3622.0 | 3626.0 | Sell | 406,852 | 1981 | LSE | |
23:20:55 | 3622.0 | 98 | AT | 3622.0 | 3626.0 | Sell | 406,670 | 1980 | LSE | |
23:15:03 | 3626.0 | 22 | AT | 3626.0 | 3627.0 | Sell | 406,572 | 1979 | LSE | |
23:14:30 | 3626.0 | 189 | AT | 3626.0 | 3627.0 | Sell | 406,550 | 1978 | LSE | |
23:14:30 | 3626.0 | 133 | AT | 3626.0 | 3627.0 | Sell | 406,361 | 1977 | LSE | |
23:14:30 | 3626.0 | 638 | AT | 3626.0 | 3627.0 | Sell | 406,228 | 1976 | LSE | |
23:14:30 | 3626.0 | 535 | AT | 3622.0 | 3626.0 | Buy | 405,590 | 1975 | LSE | |
23:14:30 | 3626.0 | 190 | AT | 3622.0 | 3626.0 | Buy | 405,055 | 1974 | LSE | |
23:14:30 | 3626.0 | 133 | AT | 3622.0 | 3626.0 | Buy | 404,865 | 1973 | LSE | |
23:12:40 | 3623.0 | 161 | AT | 3623.0 | 3626.0 | Sell | 404,732 | 1972 | LSE | |
23:12:39 | 3625.0 | 243 | O | 3623.0 | 3626.0 | Buy | 404,571 | 1971 | LSE | |
23:12:39 | 3625.0 | 57 | O | 3623.0 | 3626.0 | Buy | 404,328 | 1970 | LSE | |
23:12:39 | 3625.0 | 1066 | AT | 3625.0 | 3626.0 | Sell | 404,271 | 1969 | LSE | |
23:12:23 | 3625.0 | 5 | AT | 3621.0 | 3625.0 | Buy | 403,205 | 1968 | LSE | |
23:12:01 | 3624.0 | 77 | AT | 3619.0 | 3624.0 | Buy | 403,200 | 1967 | LSE | |
23:12:01 | 3624.0 | 478 | AT | 3619.0 | 3624.0 | Buy | 403,123 | 1966 | LSE | |
23:12:01 | 3624.0 | 103 | AT | 3619.0 | 3624.0 | Buy | 402,645 | 1965 | LSE | |
23:11:42 | 3621.0 | 126 | AT | 3617.0 | 3621.0 | Buy | 402,542 | 1964 | LSE | |
23:11:41 | 3619.0 | 161 | AT | 3619.0 | 3621.0 | Sell | 402,416 | 1963 | LSE | |
23:11:40 | 3621.0 | 11 | AT | 3619.0 | 3621.0 | Buy | 402,255 | 1962 | LSE | |
23:11:40 | 3621.0 | 16 | AT | 3619.0 | 3621.0 | Buy | 402,244 | 1961 | LSE | |
23:11:40 | 3620.0 | 215 | AT | 3620.0 | 3621.0 | Sell | 402,228 | 1960 | LSE | |
23:11:40 | 3621.0 | 176 | AT | 3621.0 | 3624.0 | Sell | 402,013 | 1959 | LSE | |
23:11:40 | 3621.0 | 80 | AT | 3621.0 | 3624.0 | Sell | 401,837 | 1958 | LSE | |
23:11:04 | 3623.0 | 225 | AT | 3619.0 | 3623.0 | Buy | 401,757 | 1957 | LSE | |
23:11:04 | 3623.0 | 133 | AT | 3619.0 | 3623.0 | Buy | 401,532 | 1956 | LSE | |
23:11:04 | 3623.0 | 69 | AT | 3619.0 | 3623.0 | Buy | 401,399 | 1955 | LSE | |
23:10:29 | 3620.0 | 76 | AT | 3620.0 | 3623.0 | Sell | 401,330 | 1954 | LSE | |
23:10:29 | 3623.0 | 13 | AT | 3620.0 | 3623.0 | Buy | 401,254 | 1953 | LSE | |
23:10:29 | 3622.0 | 50 | AT | 3622.0 | 3623.0 | Sell | 401,241 | 1952 | LSE | |
23:10:29 | 3621.0 | 57 | AT | 3621.0 | 3622.0 | Sell | 401,191 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions