We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:26 | 3642.0 | 35 | AT | 3642.0 | 3644.0 | Sell | 784,431 | 5751 | LSE | |
00:55:26 | 3642.0 | 105 | AT | 3642.0 | 3644.0 | Sell | 784,396 | 5750 | LSE | |
00:55:26 | 3642.0 | 86 | AT | 3642.0 | 3644.0 | Sell | 784,291 | 5749 | LSE | |
00:55:26 | 3642.0 | 100 | AT | 3642.0 | 3644.0 | Sell | 784,205 | 5748 | LSE | |
00:55:26 | 3642.0 | 32 | AT | 3642.0 | 3644.0 | Sell | 784,105 | 5747 | LSE | |
00:55:26 | 3642.0 | 76 | AT | 3642.0 | 3644.0 | Sell | 784,073 | 5746 | LSE | |
00:55:26 | 3642.0 | 12 | AT | 3642.0 | 3644.0 | Sell | 783,997 | 5745 | LSE | |
00:55:26 | 3642.0 | 96 | AT | 3642.0 | 3644.0 | Sell | 783,985 | 5744 | LSE | |
00:55:26 | 3644.0 | 60 | AT | 3642.0 | 3644.0 | Buy | 783,889 | 5743 | LSE | |
00:55:26 | 3644.0 | 20 | AT | 3642.0 | 3644.0 | Buy | 783,829 | 5742 | LSE | |
00:55:26 | 3641.0 | 41 | AT | 3641.0 | 3644.0 | Sell | 783,809 | 5741 | LSE | |
00:55:26 | 3642.0 | 50 | AT | 3642.0 | 3644.0 | Sell | 783,768 | 5740 | LSE | |
00:55:26 | 3642.0 | 84 | AT | 3642.0 | 3644.0 | Sell | 783,718 | 5739 | LSE | |
00:55:26 | 3642.0 | 25 | AT | 3642.0 | 3644.0 | Sell | 783,634 | 5738 | LSE | |
00:55:26 | 3644.0 | 42 | AT | 3642.0 | 3644.0 | Buy | 783,609 | 5737 | LSE | |
00:55:26 | 3642.0 | 100 | AT | 3642.0 | 3644.0 | Sell | 783,567 | 5736 | LSE | |
00:55:26 | 3642.0 | 16 | AT | 3642.0 | 3644.0 | Sell | 783,467 | 5735 | LSE | |
00:55:26 | 3642.0 | 22 | AT | 3642.0 | 3644.0 | Sell | 783,451 | 5734 | LSE | |
00:55:26 | 3642.0 | 83 | AT | 3642.0 | 3644.0 | Sell | 783,429 | 5733 | LSE | |
00:55:26 | 3642.0 | 27 | AT | 3642.0 | 3644.0 | Sell | 783,346 | 5732 | LSE | |
00:55:26 | 3644.0 | 16 | AT | 3642.0 | 3644.0 | Buy | 783,319 | 5731 | LSE | |
00:55:26 | 3642.0 | 16 | AT | 3642.0 | 3644.0 | Sell | 783,303 | 5730 | LSE | |
00:55:26 | 3642.0 | 111 | AT | 3642.0 | 3644.0 | Sell | 783,287 | 5729 | LSE | |
00:55:26 | 3642.0 | 20 | AT | 3642.0 | 3644.0 | Sell | 783,176 | 5728 | LSE | |
00:55:26 | 3642.0 | 80 | AT | 3642.0 | 3644.0 | Sell | 783,156 | 5727 | LSE | |
00:55:26 | 3642.0 | 12 | AT | 3642.0 | 3644.0 | Sell | 783,076 | 5726 | LSE | |
00:55:26 | 3642.0 | 8 | AT | 3642.0 | 3644.0 | Sell | 783,064 | 5725 | LSE | |
00:55:26 | 3642.0 | 12 | AT | 3642.0 | 3644.0 | Sell | 783,056 | 5724 | LSE | |
00:55:26 | 3642.0 | 88 | AT | 3642.0 | 3644.0 | Sell | 783,044 | 5723 | LSE | |
00:55:25 | 3642.0 | 38 | AT | 3642.0 | 3645.0 | Sell | 782,956 | 5722 | LSE | |
00:55:25 | 3642.0 | 19 | AT | 3642.0 | 3645.0 | Sell | 782,918 | 5721 | LSE | |
00:55:25 | 3642.0 | 54 | AT | 3642.0 | 3645.0 | Sell | 782,899 | 5720 | LSE | |
00:55:25 | 3642.0 | 142 | AT | 3642.0 | 3645.0 | Sell | 782,845 | 5719 | LSE | |
00:55:25 | 3642.0 | 18 | AT | 3642.0 | 3645.0 | Sell | 782,703 | 5718 | LSE | |
00:55:25 | 3642.0 | 100 | AT | 3642.0 | 3645.0 | Sell | 782,685 | 5717 | LSE | |
00:55:25 | 3642.0 | 100 | AT | 3642.0 | 3645.0 | Sell | 782,585 | 5716 | LSE | |
00:55:25 | 3642.0 | 86 | AT | 3642.0 | 3645.0 | Sell | 782,485 | 5715 | LSE | |
00:55:25 | 3642.0 | 129 | AT | 3642.0 | 3644.0 | Sell | 782,399 | 5714 | LSE | |
00:55:25 | 3642.0 | 258 | AT | 3642.0 | 3644.0 | Sell | 782,270 | 5713 | LSE | |
00:55:25 | 3642.0 | 100 | AT | 3642.0 | 3644.0 | Sell | 782,012 | 5712 | LSE | |
00:55:25 | 3642.0 | 500 | AT | 3642.0 | 3644.0 | Sell | 781,912 | 5711 | LSE | |
00:55:25 | 3642.0 | 100 | AT | 3642.0 | 3644.0 | Sell | 781,412 | 5710 | LSE | |
00:55:25 | 3642.0 | 20 | AT | 3642.0 | 3644.0 | Sell | 781,312 | 5709 | LSE | |
00:55:25 | 3642.0 | 480 | AT | 3642.0 | 3644.0 | Sell | 781,292 | 5708 | LSE | |
00:55:25 | 3643.0 | 128 | AT | 3643.0 | 3646.0 | Sell | 780,812 | 5707 | LSE | |
00:55:25 | 3643.0 | 119 | AT | 3643.0 | 3646.0 | Sell | 780,684 | 5706 | LSE | |
00:55:25 | 3643.0 | 119 | AT | 3643.0 | 3646.0 | Sell | 780,565 | 5705 | LSE | |
00:55:25 | 3643.0 | 152 | AT | 3643.0 | 3646.0 | Sell | 780,446 | 5704 | LSE | |
00:55:25 | 3643.0 | 13 | AT | 3643.0 | 3646.0 | Sell | 780,294 | 5703 | LSE | |
00:55:16 | 3645.85 | 1 | O | 3643.0 | 3646.0 | Buy | 780,281 | 5702 | LSE | |
00:55:04 | 3645.0 | 39 | AT | 3643.0 | 3645.0 | Buy | 780,280 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions