Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 6451 - 6401 (01:04-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:48	3638.0	68	AT	3636.0	3638.0	Buy		864,404	6451	LSE
01:04:48	3638.0	32	AT	3636.0	3638.0	Buy		864,336	6450	LSE
01:04:48	3637.0	120	AT	3637.0	3638.0	Sell		864,304	6449	LSE
01:04:48	3637.0	200	AT	3637.0	3638.0	Sell		864,184	6448	LSE
01:04:43	3638.0	20	AT	3635.0	3638.0	Buy		863,984	6447	LSE
01:04:43	3638.0	140	AT	3635.0	3638.0	Buy		863,964	6446	LSE
01:04:43	3638.0	60	AT	3635.0	3638.0	Buy		863,824	6445	LSE
01:04:43	3638.0	22	AT	3635.0	3638.0	Buy		863,764	6444	LSE
01:04:43	3638.0	58	AT	3635.0	3638.0	Buy		863,742	6443	LSE
01:04:43	3638.0	20	AT	3635.0	3638.0	Buy		863,684	6442	LSE
01:04:43	3638.0	23	AT	3635.0	3638.0	Buy		863,664	6441	LSE
01:04:43	3638.0	77	AT	3635.0	3638.0	Buy		863,641	6440	LSE
01:04:35	3638.0	18	AT	3635.0	3638.0	Buy		863,564	6439	LSE
01:04:35	3638.0	80	AT	3635.0	3638.0	Buy		863,546	6438	LSE
01:04:35	3638.0	32	AT	3635.0	3638.0	Buy		863,466	6437	LSE
01:04:35	3638.0	32	AT	3635.0	3638.0	Buy		863,434	6436	LSE
01:04:35	3638.0	20	AT	3635.0	3638.0	Buy		863,402	6435	LSE
01:04:35	3636.5	218	AT	3635.0	3638.0			863,382	6434	LSE
01:04:33	3638.0	12	AT	3635.0	3638.0	Buy		863,164	6433	LSE
01:04:32	3638.0	14	AT	3635.0	3638.0	Buy		863,152	6432	LSE
01:04:32	3638.0	58	AT	3635.0	3638.0	Buy		863,138	6431	LSE
01:04:32	3636.5	116	AT	3635.0	3638.0			863,080	6430	LSE
01:04:31	3635.0	70	AT	3635.0	3638.0	Sell		862,964	6429	LSE
01:04:30	3635.0	12	AT	3635.0	3638.0	Sell		862,894	6428	LSE
01:04:30	3636.0	100	AT	3636.0	3638.0	Sell		862,882	6427	LSE
01:04:30	3637.0	80	AT	3637.0	3638.0	Sell		862,782	6426	LSE
01:04:30	3637.0	106	AT	3636.0	3638.0			862,702	6425	LSE
01:04:30	3637.0	317	AT	3636.0	3638.0			862,596	6424	LSE
01:04:23	3637.0	20	AT	3637.0	3638.0	Sell		862,279	6423	LSE
01:04:23	3637.0	35	AT	3635.0	3637.0	Buy		862,259	6422	LSE
01:04:23	3637.0	15	AT	3635.0	3637.0	Buy		862,224	6421	LSE
01:04:23	3637.0	20	AT	3635.0	3637.0	Buy		862,209	6420	LSE
01:04:23	3637.0	16	AT	3635.0	3637.0	Buy		862,189	6419	LSE
01:04:23	3636.0	19	AT	3635.0	3636.0	Buy		862,173	6418	LSE
01:04:21	3635.0	145	AT	3635.0	3636.0	Sell		862,154	6417	LSE
01:04:21	3635.0	128	AT	3635.0	3636.0	Sell		862,009	6416	LSE
01:04:21	3635.0	20	AT	3635.0	3636.0	Sell		861,881	6415	LSE
01:04:21	3635.0	20	AT	3635.0	3636.0	Sell		861,861	6414	LSE
01:04:20	3636.0	6	AT	3635.0	3636.0	Buy		861,841	6413	LSE
01:04:20	3636.0	99	AT	3635.0	3636.0	Buy		861,835	6412	LSE
01:04:20	3634.0	4	AT	3634.0	3637.0	Sell		861,736	6411	LSE
01:04:20	3634.0	42	AT	3634.0	3637.0	Sell		861,732	6410	LSE
01:04:20	3635.0	160	AT	3635.0	3637.0	Sell		861,690	6409	LSE
01:04:20	3635.0	160	AT	3635.0	3637.0	Sell		861,530	6408	LSE
01:04:14	3634.0	37	AT	3634.0	3637.0	Sell		861,370	6407	LSE
01:04:14	3635.0	86	AT	3635.0	3638.0	Sell		861,333	6406	LSE
01:04:14	3635.0	84	AT	3635.0	3638.0	Sell		861,247	6405	LSE
01:04:14	3635.0	100	AT	3635.0	3638.0	Sell		861,163	6404	LSE
01:04:14	3635.0	36	AT	3635.0	3638.0	Sell		861,063	6403	LSE
01:04:14	3635.0	20	AT	3635.0	3638.0	Sell		861,027	6402	LSE
01:04:14	3636.0	49	AT	3636.0	3638.0	Sell		861,007	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions