Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 4001 - 3951 (00:11-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:40	3646.0	79	AT	3643.0	3646.0	Buy		621,514	4001	LSE
00:11:40	3646.0	119	AT	3643.0	3646.0	Buy		621,435	4000	LSE
00:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,316	3999	LSE
00:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,296	3998	LSE
00:11:40	3646.0	20	AT	3643.0	3646.0	Buy		621,276	3997	LSE
00:11:40	3646.0	40	AT	3643.0	3646.0	Buy		621,256	3996	LSE
00:11:40	3646.0	83	AT	3643.0	3646.0	Buy		621,216	3995	LSE
00:11:40	3646.0	17	AT	3643.0	3646.0	Buy		621,133	3994	LSE
00:11:40	3646.0	1	AT	3643.0	3646.0	Buy		621,116	3993	LSE
00:11:12	3643.0	85	AT	3643.0	3646.0	Sell		621,115	3992	LSE
00:11:12	3643.0	15	AT	3643.0	3646.0	Sell		621,030	3991	LSE
00:11:12	3643.0	65	AT	3643.0	3646.0	Sell		621,015	3990	LSE
00:11:12	3643.0	26	AT	3643.0	3646.0	Sell		620,950	3989	LSE
00:11:12	3643.0	9	AT	3643.0	3646.0	Sell		620,924	3988	LSE
00:11:12	3643.0	9	AT	3643.0	3646.0	Sell		620,915	3987	LSE
00:11:12	3643.0	93	AT	3643.0	3646.0	Sell		620,906	3986	LSE
00:11:12	3643.0	80	AT	3643.0	3646.0	Sell		620,813	3985	LSE
00:11:11	3643.0	68	AT	3643.0	3646.0	Sell		620,733	3984	LSE
00:11:11	3643.0	19	AT	3643.0	3646.0	Sell		620,665	3983	LSE
00:11:11	3643.0	13	AT	3643.0	3646.0	Sell		620,646	3982	LSE
00:11:11	3646.0	91	AT	3643.0	3646.0	Buy		620,633	3981	LSE
00:11:11	3643.0	67	AT	3643.0	3646.0	Sell		620,542	3980	LSE
00:11:11	3643.0	94	AT	3643.0	3646.0	Sell		620,475	3979	LSE
00:11:11	3643.0	88	AT	3643.0	3646.0	Sell		620,381	3978	LSE
00:11:11	3643.0	48	AT	3643.0	3646.0	Sell		620,293	3977	LSE
00:11:11	3645.0	12	AT	3645.0	3646.0	Sell		620,245	3976	LSE
00:11:11	3643.0	40	AT	3643.0	3646.0	Sell		620,233	3975	LSE
00:11:11	3645.0	37	AT	3645.0	3646.0	Sell		620,193	3974	LSE
00:11:11	3645.0	23	AT	3645.0	3646.0	Sell		620,156	3973	LSE
00:11:11	3643.0	21	AT	3643.0	3646.0	Sell		620,133	3972	LSE
00:11:11	3643.0	400	AT	3643.0	3646.0	Sell		620,112	3971	LSE
00:11:11	3646.0	36	AT	3643.0	3646.0	Buy		619,712	3970	LSE
00:11:11	3645.0	124	AT	3643.0	3645.0	Buy		619,676	3969	LSE
00:11:11	3644.0	40	AT	3644.0	3645.0	Sell		619,552	3968	LSE
00:11:11	3644.0	91	AT	3644.0	3645.0	Sell		619,512	3967	LSE
00:11:03	3644.0	77	AT	3642.0	3644.0	Buy		619,421	3966	LSE
00:10:33	3644.494	740	O	3642.0	3645.0	Buy		619,344	3965	LSE
00:10:15	3645.0	13	AT	3641.0	3645.0	Buy		618,604	3964	LSE
00:10:15	3644.0	71	AT	3644.0	3645.0	Sell		618,591	3963	LSE
00:10:02	3643.0	91	AT	3640.0	3643.0	Buy		618,520	3962	LSE
00:10:02	3643.0	77	AT	3640.0	3643.0	Buy		618,429	3961	LSE
00:10:02	3643.0	33	AT	3640.0	3643.0	Buy		618,352	3960	LSE
00:10:02	3643.0	100	AT	3640.0	3643.0	Buy		618,319	3959	LSE
00:10:00	3643.0	60	AT	3640.0	3643.0	Buy		618,219	3958	LSE
00:10:00	3643.0	166	AT	3640.0	3643.0	Buy		618,159	3957	LSE
00:10:00	3643.0	162	AT	3640.0	3643.0	Buy		617,993	3956	LSE
00:09:46	3639.0	80	AT	3639.0	3642.0	Sell		617,831	3955	LSE
00:09:46	3639.0	78	AT	3639.0	3642.0	Sell		617,751	3954	LSE
00:09:46	3639.0	112	AT	3639.0	3642.0	Sell		617,673	3953	LSE
00:09:46	3639.0	26	AT	3639.0	3642.0	Sell		617,561	3952	LSE
00:09:46	3639.0	22	AT	3639.0	3642.0	Sell		617,535	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions