Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 19:26:46

Delayed by 15 minutes

Trade 451 - 401 (18:03-17:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:03:40	3626.0	152	AT	3626.0	3632.0	Sell		84,612	451	LSE
18:03:40	3626.0	135	AT	3625.0	3632.0	Sell		84,460	450	LSE
18:03:40	3626.0	17	AT	3626.0	3632.0	Sell		84,325	449	LSE
18:03:40	3626.0	2483	AT	3626.0	3632.0	Sell		84,308	448	LSE
18:03:40	3626.0	77	AT	3626.0	3632.0	Sell		81,825	447	LSE
18:03:40	3627.0	17	AT	3627.0	3632.0	Sell		81,748	446	LSE
18:03:40	3627.0	65	AT	3627.0	3632.0	Sell		81,731	445	LSE
18:03:40	3627.0	160	AT	3627.0	3632.0	Sell		81,666	444	LSE
18:03:40	3628.0	17	AT	3628.0	3632.0	Sell		81,506	443	LSE
18:03:40	3628.0	127	AT	3628.0	3632.0	Sell		81,489	442	LSE
18:02:06	3629.0	17	AT	3629.0	3635.0	Sell		81,362	441	LSE
18:02:06	3629.0	143	AT	3629.0	3635.0	Sell		81,345	440	LSE
18:02:06	3629.0	130	AT	3629.0	3635.0	Sell		81,202	439	LSE
18:02:06	3629.0	97	AT	3629.0	3635.0	Sell		81,072	438	LSE
18:02:03	3630.0	143	AT	3630.0	3634.0	Sell		80,975	437	LSE
18:02:03	3630.0	17	AT	3630.0	3637.0	Sell		80,832	436	LSE
18:02:03	3630.0	86	AT	3630.0	3637.0	Sell		80,815	435	LSE
18:02:02	3632.0	85	AT	3632.0	3637.0	Sell		80,729	434	LSE
18:02:02	3634.0	13	AT	3630.0	3634.0	Buy		80,644	433	LSE
18:02:02	3631.0	79	AT	3631.0	3637.0	Sell		80,631	432	LSE
18:02:02	3631.0	160	AT	3631.0	3637.0	Sell		80,552	431	LSE
18:02:02	3632.0	72	AT	3632.0	3637.0	Sell		80,392	430	LSE
18:02:02	3632.0	76	AT	3632.0	3637.0	Sell		80,320	429	LSE
18:02:02	3632.0	78	AT	3632.0	3637.0	Sell		80,244	428	LSE
18:02:02	3632.0	79	AT	3632.0	3637.0	Sell		80,166	427	LSE
18:02:02	3632.0	160	AT	3632.0	3639.0	Sell		80,087	426	LSE
18:02:02	3632.0	160	AT	3632.0	3639.0	Sell		79,927	425	LSE
18:02:02	3633.0	160	AT	3633.0	3639.0	Sell		79,767	424	LSE
18:02:02	3634.0	160	AT	3634.0	3639.0	Sell		79,607	423	LSE
18:02:02	3634.0	160	AT	3634.0	3638.0	Sell		79,447	422	LSE
18:02:02	3635.0	160	AT	3635.0	3638.0	Sell		79,287	421	LSE
18:02:02	3632.0	73	AT	3632.0	3639.0	Sell		79,127	420	LSE
18:02:02	3634.0	222	AT	3634.0	3639.0	Sell		79,054	419	LSE
18:02:02	3635.0	160	AT	3635.0	3639.0	Sell		78,832	418	LSE
18:02:02	3635.0	77	AT	3635.0	3639.0	Sell		78,672	417	LSE
18:00:49	3639.75	4	O	3635.0	3640.0	Buy		78,595	416	LSE
18:00:41	3635.0	210	AT	3635.0	3641.0	Sell		78,591	415	LSE
18:00:41	3635.0	450	AT	3635.0	3641.0	Sell		78,381	414	LSE
18:00:41	3636.0	161	AT	3636.0	3641.0	Sell		77,931	413	LSE
18:00:41	3636.0	99	AT	3636.0	3641.0	Sell		77,770	412	LSE
18:00:41	3636.0	248	AT	3636.0	3641.0	Sell		77,671	411	LSE
17:59:30	3640.814	108	O	3636.0	3642.0	Buy		77,423	410	LSE
17:59:24	3639.0	250	AT	3635.0	3639.0	Buy		77,315	409	LSE
17:59:24	3639.0	310	AT	3635.0	3639.0	Buy		77,065	408	LSE
17:58:45	3638.0	250	AT	3635.0	3638.0	Buy		76,755	407	LSE
17:58:45	3638.0	173	AT	3635.0	3638.0	Buy		76,505	406	LSE
17:58:17	3638.0	229	AT	3635.0	3638.0	Buy		76,332	405	LSE
17:58:17	3638.0	158	AT	3635.0	3638.0	Buy		76,103	404	LSE
17:58:17	3638.0	250	AT	3635.0	3638.0	Buy		75,945	403	LSE
17:56:21	3637.75	3	O	3633.0	3638.0	Buy		75,695	402	LSE
17:55:17	3634.0	97	AT	3634.0	3642.0	Sell		75,692	401	LSE

Smurfit Westrock

Helix Applications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions