Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:20:16

Delayed by 15 minutes

Trade 3651 - 3601 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:58	3617.0	61	AT	3617.0	3619.0	Sell		590,264	3651	LSE
23:58:58	3617.0	34	AT	3617.0	3619.0	Sell		590,203	3650	LSE
23:58:58	3617.0	59	AT	3617.0	3619.0	Sell		590,169	3649	LSE
23:58:58	3616.0	130	O	3617.0	3619.0	Sell		590,110	3648	LSE
23:58:57	3617.0	77	AT	3617.0	3619.0	Sell		589,980	3647	LSE
23:58:57	3617.0	23	AT	3617.0	3619.0	Sell		589,903	3646	LSE
23:58:57	3619.0	110	AT	3617.0	3619.0	Buy		589,880	3645	LSE
23:58:57	3619.0	20	AT	3617.0	3619.0	Buy		589,770	3644	LSE
23:58:57	3619.0	50	AT	3617.0	3619.0	Buy		589,750	3643	LSE
23:58:57	3619.0	20	AT	3617.0	3619.0	Buy		589,700	3642	LSE
23:58:57	3617.0	155	AT	3617.0	3619.0	Sell		589,680	3641	LSE
23:58:57	3617.0	21	AT	3617.0	3619.0	Sell		589,525	3640	LSE
23:58:57	3617.0	102	AT	3617.0	3619.0	Sell		589,504	3639	LSE
23:58:57	3617.0	18	AT	3617.0	3619.0	Sell		589,402	3638	LSE
23:58:57	3617.0	38	AT	3617.0	3619.0	Sell		589,384	3637	LSE
23:58:57	3619.0	90	AT	3617.0	3619.0	Buy		589,346	3636	LSE
23:58:57	3619.0	9	AT	3617.0	3619.0	Buy		589,256	3635	LSE
23:58:57	3619.0	31	AT	3617.0	3619.0	Buy		589,247	3634	LSE
23:58:57	3619.0	46	AT	3617.0	3619.0	Buy		589,216	3633	LSE
23:58:57	3619.0	31	AT	3617.0	3619.0	Buy		589,170	3632	LSE
23:58:57	3617.0	112	AT	3617.0	3619.0	Sell		589,139	3631	LSE
23:58:57	3617.0	88	AT	3617.0	3619.0	Sell		589,027	3630	LSE
23:58:57	3617.0	52	AT	3617.0	3619.0	Sell		588,939	3629	LSE
23:58:57	3617.0	18	AT	3617.0	3619.0	Sell		588,887	3628	LSE
23:58:57	3617.0	66	AT	3617.0	3619.0	Sell		588,869	3627	LSE
23:58:57	3617.0	68	AT	3617.0	3619.0	Sell		588,803	3626	LSE
23:58:57	3617.0	27	AT	3617.0	3619.0	Sell		588,735	3625	LSE
23:58:57	3617.0	73	AT	3617.0	3619.0	Sell		588,708	3624	LSE
23:58:57	3619.0	48	AT	3617.0	3619.0	Buy		588,635	3623	LSE
23:58:57	3618.0	27	AT	3616.0	3618.0	Buy		588,587	3622	LSE
23:58:57	3618.0	90	AT	3616.0	3618.0	Buy		588,560	3621	LSE
23:58:57	3619.0	20	AT	3617.0	3619.0	Buy		588,470	3620	LSE
23:58:57	3619.0	40	AT	3617.0	3619.0	Buy		588,450	3619	LSE
23:58:57	3619.0	48	AT	3617.0	3619.0	Buy		588,410	3618	LSE
23:58:57	3619.0	13	AT	3618.0	3619.0	Buy		588,362	3617	LSE
23:58:57	3619.0	24	AT	3618.0	3619.0	Buy		588,349	3616	LSE
23:58:57	3619.0	34	AT	3618.0	3619.0	Buy		588,325	3615	LSE
23:58:57	3618.0	3	AT	3616.0	3618.0	Buy		588,291	3614	LSE
23:58:57	3618.0	75	AT	3616.0	3618.0	Buy		588,288	3613	LSE
23:58:57	3618.0	35	AT	3616.0	3618.0	Buy		588,213	3612	LSE
23:58:57	3618.0	52	AT	3616.0	3618.0	Buy		588,178	3611	LSE
23:58:57	3616.0	25	AT	3616.0	3618.0	Sell		588,126	3610	LSE
23:58:57	3616.0	275	AT	3616.0	3618.0	Sell		588,101	3609	LSE
23:58:57	3616.0	25	AT	3616.0	3618.0	Sell		587,826	3608	LSE
23:58:57	3616.0	75	AT	3616.0	3618.0	Sell		587,801	3607	LSE
23:58:57	3618.0	16	AT	3616.0	3618.0	Buy		587,726	3606	LSE
23:58:56	3616.0	74	AT	3616.0	3618.0	Sell		587,710	3605	LSE
23:58:56	3616.0	26	AT	3616.0	3618.0	Sell		587,636	3604	LSE
23:58:56	3618.0	100	AT	3616.0	3618.0	Buy		587,610	3603	LSE
23:58:56	3618.0	54	AT	3616.0	3618.0	Buy		587,510	3602	LSE
23:58:56	3618.0	4	AT	3616.0	3618.0	Buy		587,456	3601	LSE

Smurfit Westrock

Build Acquisition (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions