Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 19:13:19

Delayed by 15 minutes

Trade 7451 - 7401 (01:22-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:12	3629.0	17	AT	3628.0	3629.0	Buy		1,158,771	7451	LSE
01:22:12	3629.0	100	AT	3628.0	3629.0	Buy		1,158,754	7450	LSE
01:22:12	3629.0	17	AT	3627.0	3629.0	Buy		1,158,654	7449	LSE
01:22:12	3629.0	83	AT	3627.0	3629.0	Buy		1,158,637	7448	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,554	7447	LSE
01:22:12	3629.0	83	AT	3628.0	3629.0	Buy		1,158,454	7446	LSE
01:22:12	3629.0	170	AT	3628.0	3629.0	Buy		1,158,371	7445	LSE
01:22:12	3629.0	56	AT	3628.0	3629.0	Buy		1,158,201	7444	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,145	7443	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,158,045	7442	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,945	7441	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,845	7440	LSE
01:22:12	3629.0	18	AT	3627.0	3629.0	Buy		1,157,745	7439	LSE
01:22:12	3629.0	76	AT	3627.0	3629.0	Buy		1,157,727	7438	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,651	7437	LSE
01:22:12	3628.0	59	AT	3628.0	3629.0	Sell		1,157,551	7436	LSE
01:22:12	3628.0	20	AT	3628.0	3629.0	Sell		1,157,492	7435	LSE
01:22:12	3628.0	100	AT	3628.0	3629.0	Sell		1,157,472	7434	LSE
01:22:12	3628.0	216	AT	3628.0	3629.0	Sell		1,157,372	7433	LSE
01:22:12	3628.0	100	AT	3628.0	3630.0	Sell		1,157,156	7432	LSE
01:22:12	3629.0	29	AT	3627.0	3629.0	Buy		1,157,056	7431	LSE
01:22:12	3629.0	61	AT	3627.0	3629.0	Buy		1,157,027	7430	LSE
01:22:12	3629.0	22	AT	3627.0	3629.0	Buy		1,156,966	7429	LSE
01:22:12	3629.0	88	AT	3627.0	3629.0	Buy		1,156,944	7428	LSE
01:22:11	3627.0	100	AT	3627.0	3629.0	Sell		1,156,856	7427	LSE
01:22:11	3627.0	33	AT	3627.0	3629.0	Sell		1,156,756	7426	LSE
01:22:11	3627.0	160	AT	3627.0	3630.0	Sell		1,156,723	7425	LSE
01:22:11	3627.0	80	AT	3627.0	3630.0	Sell		1,156,563	7424	LSE
01:22:11	3627.0	75	AT	3627.0	3630.0	Sell		1,156,483	7423	LSE
01:22:11	3627.0	140	AT	3627.0	3630.0	Sell		1,156,408	7422	LSE
01:22:11	3627.0	20	AT	3627.0	3630.0	Sell		1,156,268	7421	LSE
01:22:11	3627.0	100	AT	3627.0	3630.0	Sell		1,156,248	7420	LSE
01:22:08	3628.0	147	AT	3628.0	3630.0	Sell		1,156,148	7419	LSE
01:22:08	3631.0	21	AT	3627.0	3631.0	Buy		1,156,001	7418	LSE
01:22:08	3631.0	2	AT	3627.0	3631.0	Buy		1,155,980	7417	LSE
01:22:08	3629.0	55	AT	3629.0	3631.0	Sell		1,155,978	7416	LSE
01:22:08	3630.0	13	AT	3630.0	3631.0	Sell		1,155,923	7415	LSE
01:22:08	3629.0	29	AT	3627.0	3629.0	Buy		1,155,910	7414	LSE
01:22:08	3628.0	110	AT	3627.0	3628.0	Buy		1,155,881	7413	LSE
01:22:08	3628.0	20	AT	3627.0	3628.0	Buy		1,155,771	7412	LSE
01:22:08	3628.0	14	AT	3626.0	3628.0	Buy		1,155,751	7411	LSE
01:22:08	3628.0	12	AT	3626.0	3628.0	Buy		1,155,737	7410	LSE
01:22:08	3628.0	17	AT	3626.0	3628.0	Buy		1,155,725	7409	LSE
01:22:08	3628.0	16	AT	3626.0	3628.0	Buy		1,155,708	7408	LSE
01:22:08	3628.0	221	AT	3626.0	3628.0	Buy		1,155,692	7407	LSE
01:22:08	3628.0	46	AT	3626.0	3628.0	Buy		1,155,471	7406	LSE
01:22:08	3628.0	123	AT	3627.0	3628.0	Buy		1,155,425	7405	LSE
01:22:08	3627.0	107	AT	3627.0	3628.0	Sell		1,155,302	7404	LSE
01:22:08	3627.0	182	AT	3626.0	3627.0	Buy		1,155,195	7403	LSE
01:22:08	3627.0	7	AT	3626.0	3627.0	Buy		1,155,013	7402	LSE
01:22:08	3627.0	32	AT	3626.0	3627.0	Buy		1,155,006	7401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions